Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP: PRKR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.9200 0.9300 0.8001 0.9100 123,127 +0.00(+0.00%)
Jan 03, 2025 0.8400 0.9200 0.8200 0.9100 116,488 +0.05(+5.81%)
Jan 02, 2025 0.8597 0.9127 0.7964 0.8600 322,180 -0.02(-1.99%)
Dec 31, 2024 0.8775 0 +0.00(+0.00%)
Dec 30, 2024 0.8774 0.8775 0.8500 0.8775 91,795 +0.03(+3.22%)
Dec 27, 2024 0.8610 0.8774 0.8500 0.8501 166,030 -0.00(-0.01%)
Dec 26, 2024 0.8675 0.8775 0.8502 0.8502 160,951 -0.02(-2.28%)
Dec 24, 2024 0.8799 0.8799 0.8576 0.8700 119,433 -0.01(-1.13%)
Dec 23, 2024 0.8700 0.8800 0.8500 0.8799 82,038 +0.02(+2.31%)
Dec 20, 2024 0.9000 0.9000 0.8600 0.8600 99,921 -0.03(-3.37%)
Dec 19, 2024 0.8900 0.9200 0.8806 0.8900 287,709 +0.01(+1.10%)
Dec 18, 2024 0.8400 0.9000 0.7251 0.8803 573,137 +0.03(+3.56%)
Dec 17, 2024 0.8253 0.8500 0.8200 0.8500 287,068 +0.00(+0.00%)
Dec 16, 2024 0.8800 0.9295 0.8123 0.8500 357,218 -0.03(-3.41%)
Dec 13, 2024 0.9798 0.9798 0.8351 0.8800 227,128 -0.06(-6.38%)
Dec 12, 2024 0.9410 0.9900 0.8110 0.9400 226,446 -0.01(-1.04%)
Dec 11, 2024 0.9250 0.9500 0.9200 0.9499 152,253 +0.04(+3.95%)
Dec 10, 2024 0.9675 0.9675 0.8523 0.9138 148,567 -0.05(-4.81%)
Dec 09, 2024 0.9900 1.000 0.9250 0.9600 386,720 -0.03(-3.03%)
Dec 06, 2024 1.040 1.040 0.9754 0.9900 327,470 -0.02(-1.98%)
Dec 05, 2024 0.9895 1.040 0.9200 1.010 261,103 +0.02(+2.02%)
Dec 04, 2024 1.000 1.000 0.8210 0.9900 309,689 -0.01(-1.00%)
Dec 03, 2024 1.020 1.040 0.9120 1.000 600,619 -0.02(-1.96%)
Dec 02, 2024 0.9600 1.040 0.9600 1.020 839,652 +0.07(+7.37%)
Nov 29, 2024 0.9350 0.9600 0.9250 0.9500 232,852 +0.03(+3.26%)
Nov 27, 2024 0.9100 0.9500 0.9000 0.9200 258,371 +0.01(+0.55%)
Nov 26, 2024 0.9200 0.9300 0.8955 0.9150 464,365 -0.01(-0.54%)
Nov 25, 2024 0.9150 0.9840 0.9000 0.9200 755,551 +0.01(+1.10%)
Nov 22, 2024 0.7300 0.9190 0.6710 0.9100 855,369 +0.16(+21.33%)
Nov 21, 2024 0.7210 0.7600 0.7000 0.7500 157,988 +0.02(+2.60%)
Nov 20, 2024 0.8400 0.8400 0.7223 0.7310 103,004 -0.06(-7.47%)
Nov 19, 2024 0.8010 0.8490 0.7700 0.7900 176,614 -0.05(-5.95%)
Nov 18, 2024 0.8301 0.8500 0.8150 0.8400 82,864 +0.00(+0.00%)
Nov 15, 2024 0.8520 0.9010 0.8254 0.8400 232,751 -0.03(-3.45%)
Nov 14, 2024 0.8800 0.9000 0.8700 0.8700 141,118 +0.01(+0.69%)
Nov 13, 2024 0.8504 0.9200 0.8502 0.8640 139,366 -0.06(-6.09%)
Nov 12, 2024 0.8200 0.9200 0.8150 0.9200 129,393 +0.09(+10.38%)
Nov 11, 2024 0.9000 0.9000 0.7852 0.8335 166,653 -0.06(-6.35%)
Nov 08, 2024 0.9550 0.9800 0.8100 0.8900 254,187 -0.09(-9.18%)
Nov 07, 2024 0.9700 1.000 0.9101 0.9800 259,970 +0.02(+2.08%)
Nov 06, 2024 0.9210 0.9800 0.9000 0.9600 378,311 +0.05(+5.38%)
Nov 05, 2024 0.8000 0.9400 0.8000 0.9110 526,711 +0.15(+19.85%)
Nov 04, 2024 0.7200 0.8600 0.7200 0.7601 424,843 +0.06(+7.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.