Indicators

Power Solutions International, Inc. - Common Stock (OP: PSIX )

32.68 UNCHANGED

Last Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				32.68	0	+6.79(+26.23%)
Dec 23, 2024	23.89	27.64	22.99	25.89	183,277	+2.95(+12.86%)
Dec 20, 2024	15.60	23.50	15.30	22.94	324,534	+6.83(+42.40%)
Dec 19, 2024	17.15	17.60	15.35	16.11	422,175	-1.19(-6.88%)
Dec 18, 2024	18.05	18.37	17.06	17.30	227,212	-1.10(-5.98%)
Dec 17, 2024	19.55	21.33	17.56	18.40	268,465	-0.82(-4.27%)
Dec 16, 2024	21.46	21.93	18.00	19.22	397,081	-2.08(-9.77%)
Dec 13, 2024	23.30	23.45	17.50	21.30	397,857	-2.14(-9.14%)
Dec 12, 2024	27.50	28.87	23.11	23.44	201,813	-3.56(-13.18%)
Dec 11, 2024	27.26	28.44	26.78	27.00	96,151	+0.20(+0.75%)
Dec 10, 2024	29.37	29.94	24.58	26.80	199,016	-2.58(-8.78%)
Dec 09, 2024	30.25	31.00	28.02	29.38	85,542	-1.52(-4.92%)
Dec 06, 2024	28.90	30.99	27.65	30.90	86,602	+1.90(+6.55%)
Dec 05, 2024	28.00	30.48	27.61	29.00	87,286	+1.00(+3.57%)
Dec 04, 2024	29.52	30.30	27.40	28.00	152,624	-1.85(-6.20%)
Dec 03, 2024	31.50	31.87	29.01	29.85	145,786	-1.95(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.