Indicators

Postal Svgs Bk of China Ltd (OP: PSTVY )

11.55 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	11.55	11.55	11.55	11.55	768	-0.55(-4.58%)
Nov 18, 2024				12.11	141	+0.40(+3.42%)
Nov 15, 2024	11.71	11.71	11.71	11.71	10,827	-0.47(-3.90%)
Oct 28, 2024				12.18	0	+0.73(+6.38%)
Oct 18, 2024				11.45	0	-0.14(-1.17%)
Oct 01, 2024				11.59	0	+0.64(+5.85%)
Sep 30, 2024	11.71	11.71	10.95	10.95	841	-0.78(-6.61%)
Sep 24, 2024				11.72	0	+1.14(+10.81%)
Sep 23, 2024	10.89	10.89	10.58	10.58	300	+0.60(+6.05%)
Sep 20, 2024	9.974	9.974	9.974	9.974	503	-0.48(-4.60%)
Sep 19, 2024	10.46	10.46	10.29	10.46	1,599	-0.01(-0.05%)
Sep 17, 2024				10.46	0	+0.19(+1.80%)
Sep 16, 2024	10.50	10.50	10.28	10.28	1,358	+0.08(+0.74%)
Sep 13, 2024	9.920	10.21	9.920	10.20	4,391	-0.02(-0.20%)
Sep 12, 2024	10.21	10.22	10.21	10.22	1,900	+0.09(+0.89%)
Sep 11, 2024	10.34	10.34	10.13	10.13	2,835	-0.47(-4.43%)
Sep 05, 2024				10.60	0	+0.20(+1.92%)
Sep 04, 2024	10.69	10.70	10.40	10.40	1,432	-0.20(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.