Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

2.850 -0.350 (-10.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.185 3.237 3.167 3.200 329,028 +0.04(+1.27%)
Mar 07, 2025 3.110 3.160 3.085 3.160 42,131 +0.04(+1.28%)
Mar 06, 2025 3.050 3.170 3.050 3.120 354,703 +0.10(+3.31%)
Mar 05, 2025 3.030 3.040 2.965 3.020 99,830 +0.09(+3.07%)
Mar 04, 2025 2.860 2.960 2.800 2.930 95,909 -0.04(-1.35%)
Mar 03, 2025 2.920 3.010 2.920 2.970 358,825 +0.01(+0.34%)
Feb 28, 2025 2.900 2.970 2.900 2.960 159,443 -0.06(-1.99%)
Feb 27, 2025 3.025 3.050 2.990 3.020 327,700 -0.05(-1.63%)
Feb 26, 2025 3.030 3.130 3.030 3.070 144,207 -0.06(-1.92%)
Feb 25, 2025 3.100 3.140 3.070 3.130 129,618 +0.06(+1.95%)
Feb 24, 2025 3.053 3.090 3.020 3.070 143,645 +0.07(+2.33%)
Feb 21, 2025 2.880 3.000 2.880 3.000 227,152 +0.01(+0.33%)
Feb 20, 2025 2.950 2.990 2.900 2.990 61,055 +0.00(+0.00%)
Feb 19, 2025 3.000 3.000 2.920 2.990 117,293 -0.03(-0.99%)
Feb 18, 2025 3.040 3.060 2.980 3.020 359,642 -0.10(-3.21%)
Feb 14, 2025 3.150 3.150 3.080 3.120 3,121,618 -0.01(-0.32%)
Feb 13, 2025 3.098 3.140 3.090 3.130 4,584,990 +0.03(+0.97%)
Feb 12, 2025 3.038 3.110 2.980 3.100 177,237 +0.11(+3.68%)
Feb 11, 2025 2.960 3.020 2.930 2.990 108,286 +0.04(+1.36%)
Feb 10, 2025 2.913 2.970 2.897 2.950 209,867 +0.07(+2.43%)
Feb 07, 2025 2.950 2.970 2.860 2.880 123,701 -0.14(-4.64%)
Feb 06, 2025 3.000 3.090 2.998 3.020 223,928 +0.03(+1.00%)
Feb 05, 2025 2.960 3.010 2.960 2.990 117,110 +0.02(+0.67%)
Feb 04, 2025 2.967 3.013 2.940 2.970 122,581 +0.00(+0.00%)
Feb 03, 2025 2.950 3.020 2.920 2.970 485,595 -0.12(-3.88%)
Jan 31, 2025 3.120 3.160 3.080 3.090 183,559 -0.09(-2.83%)
Jan 30, 2025 3.150 3.210 3.140 3.180 415,449 -0.02(-0.63%)
Jan 29, 2025 3.280 3.300 3.180 3.200 293,366 -0.06(-1.84%)
Jan 28, 2025 3.230 3.350 3.221 3.260 119,174 -0.02(-0.61%)
Jan 27, 2025 3.300 3.320 3.270 3.280 448,842 -0.04(-1.20%)
Jan 24, 2025 3.330 3.370 3.300 3.320 134,621 -0.01(-0.30%)
Jan 23, 2025 3.390 3.410 3.281 3.330 374,886 -0.57(-14.62%)
Jan 22, 2025 4.245 4.320 3.840 3.900 545,350 -0.30(-7.14%)
Jan 21, 2025 4.110 4.210 4.110 4.200 285,152 +0.10(+2.44%)
Jan 17, 2025 4.110 4.170 4.090 4.100 266,778 -0.04(-0.97%)
Jan 16, 2025 4.140 4.160 4.095 4.140 290,297 -0.09(-2.13%)
Jan 15, 2025 4.270 4.275 4.210 4.230 35,789 +0.00(+0.00%)
Jan 14, 2025 4.170 4.270 4.170 4.230 147,162 +0.01(+0.24%)
Jan 13, 2025 4.260 4.270 4.180 4.220 175,288 -0.11(-2.54%)
Jan 10, 2025 4.320 4.370 4.270 4.330 199,448 -0.03(-0.69%)
Jan 08, 2025 4.460 4.460 4.345 4.360 40,053 -0.12(-2.68%)
Jan 07, 2025 4.480 4.520 4.300 4.480 186,733 -0.08(-1.75%)
Jan 06, 2025 4.520 4.700 4.520 4.560 284,583 +0.14(+3.17%)
Jan 03, 2025 4.490 4.490 4.385 4.420 126,530 -0.06(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.