Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PUMXF )

0.0484 -0.0006 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0484 0.0484 0.0484 0.0484 2,000 -0.00(-1.22%)
Feb 13, 2025 0.0490 0.0490 0.0490 0.0490 885 -0.00(-5.77%)
Feb 12, 2025 0.0520 0.0562 0.0520 0.0520 31,000 -0.00(-0.76%)
Feb 11, 2025 0.0524 0.0524 0.0524 0.0524 5,000 -0.00(-6.93%)
Feb 10, 2025 0.0554 0.0610 0.0554 0.0563 56,000 +0.00(+6.83%)
Feb 07, 2025 0.0527 0.0527 0.0527 0.0527 5,000 -0.01(-12.17%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+7.14%)
Feb 05, 2025 0.0543 0.0560 0.0543 0.0560 169,500 +0.00(+3.70%)
Feb 04, 2025 0.0540 0.0540 0.0540 0.0540 5,000 -0.00(-6.09%)
Feb 03, 2025 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Jan 31, 2025 0.0555 0.0575 0.0555 0.0575 4,900 -0.00(-3.69%)
Jan 29, 2025 0.0597 0 +0.00(+8.15%)
Jan 28, 2025 0.0526 0.0552 0.0526 0.0552 16,500 -0.00(-4.50%)
Jan 27, 2025 0.0578 0.0578 0.0578 0.0578 1,000 -0.00(-3.02%)
Jan 22, 2025 0.0596 0 -0.00(-0.17%)
Jan 21, 2025 0.0584 0.0598 0.0570 0.0597 20,500 -0.01(-8.15%)
Jan 17, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+12.07%)
Jan 16, 2025 0.0614 0.0619 0.0580 0.0580 13,500 +0.00(+3.57%)
Jan 15, 2025 0.0560 0.0560 0.0522 0.0560 50,000 +0.00(+0.00%)
Jan 13, 2025 0.0560 0 +0.00(+7.28%)
Jan 10, 2025 0.0522 0.0536 0.0522 0.0522 17,000 -0.00(-5.09%)
Jan 07, 2025 0.0550 50 -0.00(-0.90%)
Jan 06, 2025 0.0554 0.0555 0.0554 0.0555 22,300 +0.00(+2.59%)
Jan 03, 2025 0.0541 0.0541 0.0541 0.0541 2,000 +0.00(+4.04%)
Jan 02, 2025 0.0505 0.0520 0.0505 0.0520 8,000 +0.00(+0.97%)
Dec 30, 2024 0.0515 0 +0.00(+3.21%)
Dec 27, 2024 0.0509 0.0509 0.0499 0.0499 169,000 -0.00(-0.99%)
Dec 23, 2024 0.0504 0 -0.00(-4.18%)
Dec 20, 2024 0.0526 0.0526 0.0526 0.0526 10,000 +0.00(+6.91%)
Dec 19, 2024 0.0492 0.0492 0.0492 0.0492 3,000 -0.00(-5.57%)
Dec 11, 2024 0.0521 0 +0.00(+0.00%)
Dec 09, 2024 0.0521 0 -0.00(-8.76%)
Dec 06, 2024 0.0545 0.0571 0.0545 0.0571 12,000 +0.00(+7.74%)
Dec 05, 2024 0.0529 0.0530 0.0529 0.0530 4,000 -0.00(-2.21%)
Dec 03, 2024 0.0542 0 -0.01(-19.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.