Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

6.950 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 6.700 6.950 6.700 6.950 2,876 +0.12(+1.68%)
Mar 07, 2025 6.835 6.835 6.835 6.835 114 +0.29(+4.35%)
Mar 05, 2025 6.550 50 +0.58(+9.72%)
Mar 04, 2025 5.850 5.970 5.850 5.970 2,082 -0.11(-1.81%)
Mar 03, 2025 5.990 6.080 5.990 6.080 1,654 +1.02(+20.16%)
Feb 27, 2025 5.060 0 +0.00(+0.00%)
Feb 26, 2025 5.060 5.060 5.060 5.060 500 +0.36(+7.66%)
Feb 20, 2025 4.700 0 +0.17(+3.75%)
Feb 11, 2025 4.530 20 +0.19(+4.38%)
Jan 21, 2025 4.340 3,121 -0.76(-14.90%)
Jan 13, 2025 5.100 0 +0.10(+2.00%)
Jan 06, 2025 5.000 0 -0.23(-4.40%)
Jan 03, 2025 5.230 5.230 5.230 5.230 101 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.