Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RBTCW )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 2:08 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0007 0.0007 0.0007 0.0007 116 -0.00(-22.22%)
Nov 21, 2024 0.0009 20 +0.00(+0.00%)
Nov 15, 2024 0.0009 0 +0.00(+28.57%)
Nov 11, 2024 0.0007 0 -0.00(-50.00%)
Nov 08, 2024 0.0014 0.0014 0.0014 0.0014 500 +0.00(+7.69%)
Nov 07, 2024 0.0012 0.0013 0.0012 0.0013 39,831 +0.00(+8.33%)
Oct 29, 2024 0.0012 0 -0.00(-20.00%)
Oct 24, 2024 0.0015 0 -0.00(-25.00%)
Oct 21, 2024 0.0020 0 +0.00(+5.26%)
Oct 17, 2024 0.0019 0 +0.00(+90.00%)
Oct 14, 2024 0.0010 0 -0.00(-50.00%)
Oct 09, 2024 0.0020 0 -0.00(-13.04%)
Oct 08, 2024 0.0023 0.0026 0.0015 0.0023 111,348 +0.00(+4.55%)
Oct 07, 2024 0.0015 0.0026 0.0015 0.0022 188,711 +0.00(+46.67%)
Oct 02, 2024 0.0015 0 +0.00(+0.00%)
Sep 24, 2024 0.0015 0 -0.00(-11.76%)
Sep 23, 2024 0.0016 0.0018 0.0016 0.0017 10,150 +0.00(+6.25%)
Sep 20, 2024 0.0016 0.0016 0.0016 0.0016 381 +0.00(+6.67%)
Sep 19, 2024 0.0015 0.0015 0.0015 0.0015 700 +0.00(+0.00%)
Sep 13, 2024 0.0015 0 -0.00(-6.25%)
Sep 12, 2024 0.0016 0.0016 0.0016 0.0016 150 +0.00(+0.00%)
Sep 11, 2024 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Sep 06, 2024 0.0016 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.