Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rainbow Rare Earths Ltd (OP:RBWRF)

0.2290 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2290 0 +0.03(+14.50%)
Aug 28, 2025 0.2000 0 +0.01(+6.44%)
Aug 20, 2025 0.1879 0 -0.03(-15.28%)
Aug 15, 2025 0.2218 0 +0.00(+0.82%)
Aug 14, 2025 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.10%)
Aug 13, 2025 0.2800 0.2800 0.2294 0.2294 30,800 -0.02(-8.24%)
Aug 11, 2025 0.2500 0 +0.00(+0.93%)
Aug 08, 2025 0.2230 0.2477 0.2230 0.2477 20,949 +0.05(+23.85%)
Aug 05, 2025 0.2000 0 +0.03(+17.65%)
Aug 01, 2025 0.1700 0 -0.02(-11.69%)
Jul 28, 2025 0.1925 0 -0.02(-10.47%)
Jul 25, 2025 0.2150 0.2150 0.1950 0.2150 7,000 +0.02(+13.16%)
Jul 22, 2025 0.1900 0 -0.01(-7.32%)
Jul 21, 2025 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-4.65%)
Jul 17, 2025 0.2150 33 +0.02(+8.04%)
Jul 15, 2025 0.1990 0 +0.00(+0.00%)
Jul 14, 2025 0.1990 0.1990 0.1990 0.1990 5,000 +0.01(+7.57%)
Jul 11, 2025 0.1550 0.1897 0.1500 0.1850 82,159 +0.02(+12.12%)
Jul 10, 2025 0.1650 0.1650 0.1650 0.1650 110,767 +0.00(+0.00%)
Jul 09, 2025 0.1650 0.1650 0.1650 0.1650 87,080 +0.02(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.