Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

345.00 -5.49 (-1.57%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 355.00 355.00 350.49 350.49 40 -20.24(-5.46%)
Mar 07, 2025 370.73 370.73 370.73 370.73 100 +15.73(+4.43%)
Mar 06, 2025 355.00 365.00 355.00 355.00 57 -5.01(-1.39%)
Mar 05, 2025 360.01 360.01 360.01 360.01 400 -4.28(-1.17%)
Mar 04, 2025 360.00 364.29 360.00 364.29 27 +4.79(+1.33%)
Mar 03, 2025 359.50 359.50 350.10 359.50 133 -0.50(-0.14%)
Feb 28, 2025 358.49 360.00 350.00 360.00 100 +12.00(+3.45%)
Feb 27, 2025 368.00 368.00 338.51 348.00 394 +9.68(+2.86%)
Feb 26, 2025 338.32 350.00 338.32 338.32 21 -21.68(-6.02%)
Feb 24, 2025 360.00 0 +8.93(+2.54%)
Feb 20, 2025 351.07 0 +11.88(+3.50%)
Feb 19, 2025 364.99 365.00 339.18 339.18 6 -28.82(-7.83%)
Feb 18, 2025 368.00 368.00 337.00 368.00 13 +31.48(+9.35%)
Feb 14, 2025 336.52 336.52 336.52 336.52 100 -9.74(-2.81%)
Feb 13, 2025 346.26 346.26 346.26 346.26 97 +7.36(+2.17%)
Feb 11, 2025 338.90 0 +3.84(+1.15%)
Feb 10, 2025 335.06 335.06 335.06 335.06 11 +4.56(+1.38%)
Feb 07, 2025 356.64 356.64 330.50 330.50 100 +11.65(+3.65%)
Feb 03, 2025 318.85 0 -24.34(-7.09%)
Jan 31, 2025 344.95 348.26 343.19 343.19 100 +11.53(+3.48%)
Jan 30, 2025 331.66 350.16 331.66 331.66 21 +5.16(+1.58%)
Jan 29, 2025 330.00 336.00 326.50 326.50 408 -3.50(-1.06%)
Jan 27, 2025 330.00 0 +12.66(+3.99%)
Jan 22, 2025 317.34 0 -0.65(-0.20%)
Jan 21, 2025 299.92 331.49 299.92 317.99 240 +7.06(+2.27%)
Jan 17, 2025 321.00 321.00 310.93 310.93 100 +1.32(+0.43%)
Jan 16, 2025 309.61 309.61 309.61 309.61 2 +0.98(+0.32%)
Jan 15, 2025 302.11 321.00 302.11 308.63 1,245 +7.27(+2.41%)
Jan 14, 2025 301.36 301.36 301.36 301.36 1 +7.24(+2.46%)
Jan 13, 2025 294.12 294.12 294.12 294.12 3 -7.25(-2.41%)
Jan 10, 2025 301.37 301.37 301.37 301.37 100 -4.20(-1.37%)
Jan 07, 2025 305.57 0 +8.09(+2.72%)
Jan 06, 2025 300.00 300.00 297.48 297.48 188 -0.11(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.