Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RMXI)

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 2.381 2.381 2.350 2.350 700 +0.32(+15.76%)
Jul 14, 2025 2.620 2.650 2.030 2.030 8,046 -0.17(-7.73%)
Jul 10, 2025 2.200 0 +0.09(+4.22%)
Jul 09, 2025 2.111 2.111 2.111 2.111 100 +0.23(+12.29%)
Jul 08, 2025 1.890 1.890 1.870 1.880 5,539 -0.13(-6.47%)
Jul 07, 2025 2.400 2.590 1.860 2.010 7,092 -0.09(-4.29%)
Jul 02, 2025 2.100 0 +0.14(+7.14%)
Jul 01, 2025 1.960 1.960 1.960 1.960 1,000 +0.01(+0.51%)
Jun 30, 2025 2.160 2.400 1.950 1.950 2,044 +0.00(+0.00%)
Jun 27, 2025 2.080 2.080 1.950 1.950 940 -0.13(-6.25%)
Jun 26, 2025 2.300 2.310 2.080 2.080 1,500 +0.05(+2.46%)
Jun 25, 2025 2.430 2.670 2.030 2.030 3,120 +0.48(+30.97%)
Jun 24, 2025 1.627 1.800 1.500 1.550 9,953 +0.05(+3.33%)
Jun 23, 2025 1.930 2.580 1.500 1.500 5,350 -0.40(-21.05%)
Jun 20, 2025 1.800 1.900 1.800 1.900 1,352 +0.35(+22.58%)
Jun 18, 2025 1.380 1.550 1.380 1.550 8,000 +0.18(+13.14%)
Jun 17, 2025 1.660 1.660 1.370 1.370 6,040 -0.28(-16.97%)
Jun 16, 2025 1.900 1.900 1.650 1.650 3,402 -0.30(-15.38%)
Jun 13, 2025 1.920 2.000 1.920 1.950 4,179 +0.03(+1.56%)
Jun 12, 2025 2.340 2.340 1.920 1.920 10,240 -0.68(-26.15%)
Jun 11, 2025 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
Jun 10, 2025 2.600 2.610 2.600 2.600 2,285 +0.40(+18.18%)
Jun 09, 2025 2.200 2.200 2.200 2.200 500 -0.41(-15.71%)
Jun 06, 2025 2.010 2.610 2.010 2.610 940 +0.60(+29.85%)
Jun 05, 2025 1.800 2.010 1.800 2.010 800 +0.51(+34.00%)
May 29, 2025 1.500 40 +0.00(+0.00%)
May 28, 2025 1.450 1.500 1.450 1.500 2,219 +0.05(+3.45%)
May 27, 2025 1.500 1.500 1.450 1.450 3,973 -0.05(-3.33%)
May 22, 2025 1.500 0 -0.48(-24.24%)
May 20, 2025 1.980 0 +0.44(+28.57%)
May 19, 2025 1.910 1.910 1.540 1.540 1,120 -0.77(-33.33%)
May 16, 2025 1.750 2.350 1.750 2.310 2,900 +0.21(+10.00%)
May 15, 2025 2.104 2.104 2.100 2.100 300 -0.08(-3.67%)
May 14, 2025 2.180 2.180 2.180 2.180 1,000 +0.01(+0.46%)
May 13, 2025 2.030 2.210 2.030 2.170 380 +0.04(+1.88%)
May 12, 2025 2.300 2.430 2.130 2.130 1,039 -0.13(-5.75%)
May 08, 2025 2.260 0 +0.01(+0.44%)
May 07, 2025 1.960 2.250 1.960 2.250 1,200 +0.29(+14.80%)
May 05, 2025 1.960 0 +0.00(+0.00%)
May 02, 2025 2.450 2.450 1.960 1.960 1,130 -0.71(-26.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.