Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	74.25	74.35	73.70	73.70	612	-1.08(-1.44%)
Nov 20, 2024	74.78	74.78	74.78	74.78	205	-2.25(-2.93%)
Nov 19, 2024	77.00	77.03	77.00	77.03	2,083	+0.09(+0.12%)
Nov 18, 2024	76.94	76.94	76.94	76.94	429	+2.15(+2.87%)
Nov 15, 2024	75.85	75.85	74.79	74.79	631	+2.29(+3.16%)
Nov 14, 2024	72.42	72.50	72.42	72.50	336	+0.30(+0.41%)
Nov 13, 2024	72.20	72.20	72.20	72.20	305	-4.00(-5.24%)
Nov 12, 2024	76.20	76.20	76.20	76.20	192	+0.10(+0.13%)
Nov 11, 2024	76.85	76.85	76.10	76.10	358	+0.25(+0.33%)
Nov 06, 2024				75.85	7	-1.55(-2.01%)
Nov 04, 2024				77.40	34	+0.40(+0.52%)
Oct 25, 2024				77.00	208	+0.68(+0.89%)
Oct 24, 2024	76.32	76.32	76.32	76.32	170	-3.68(-4.60%)
Oct 23, 2024	80.00	80.00	80.00	80.00	159	-1.15(-1.42%)
Oct 18, 2024				81.15	25	+3.50(+4.51%)
Oct 17, 2024	77.65	77.65	77.65	77.65	288	-5.99(-7.16%)
Oct 16, 2024	83.64	83.64	83.64	83.64	571	+3.80(+4.76%)
Oct 15, 2024	80.55	80.55	79.84	79.84	952	-3.66(-4.38%)
Oct 14, 2024	84.06	84.06	83.50	83.50	370	+4.11(+5.18%)
Oct 11, 2024	82.80	82.80	79.39	79.39	338	-3.59(-4.33%)
Oct 10, 2024	83.00	83.00	82.42	82.98	1,027	+0.78(+0.95%)
Oct 09, 2024	82.20	82.20	82.20	82.20	116	-3.65(-4.25%)
Oct 07, 2024				85.85	65	-4.31(-4.78%)
Sep 27, 2024				90.16	1	+5.71(+6.76%)
Sep 25, 2024				84.45	71	+5.16(+6.51%)
Sep 23, 2024				79.29	17	+5.65(+7.67%)
Sep 13, 2024				73.64	7	+0.79(+1.08%)
Sep 10, 2024				72.86	128	+0.46(+0.63%)
Sep 06, 2024				72.40	216	+1.05(+1.47%)
Sep 05, 2024	73.75	73.75	70.39	71.35	3,000	-2.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rio Tinto Ltd (OP: RTNTF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Rio Tinto Ltd (OP: RTNTF )

Historical Prices

Sections

Services

Contact Information