Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0750 0.0750 0.0680 0.0740 188,500 -0.01(-7.50%)
Jan 27, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.0900 0.0900 40,067 +0.00(+5.88%)
Jan 16, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 15, 2015 0.0822 0.1000 0.0750 0.0900 41,040 +0.02(+28.57%)
Jan 14, 2015 0.0850 0.0850 0.0700 0.0700 45,860 -0.02(-20.45%)
Jan 13, 2015 0.0880 0 +0.01(+10.00%)
Jan 09, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.11%)
Jan 07, 2015 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.