Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0624 +0.0024 (+4.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0510 0.0690 0.0500 0.0535 467,313 -0.00(-2.73%)
Aug 30, 2023 0.0550 0.0550 0.0510 0.0550 54,464 -0.00(-3.51%)
Aug 29, 2023 0.0540 0.0570 0.0510 0.0570 133,930 +0.00(+6.74%)
Aug 28, 2023 0.0510 0.0580 0.0510 0.0534 714,510 +0.00(+4.71%)
Aug 25, 2023 0.0510 0.0510 0.0510 0.0510 2,960 -0.00(-7.27%)
Aug 24, 2023 0.0660 0.0660 0.0538 0.0550 32,089 -0.00(-2.83%)
Aug 23, 2023 0.0575 0.0660 0.0525 0.0566 239,018 +0.00(+7.81%)
Aug 22, 2023 0.0600 0.0600 0.0500 0.0525 53,700 -0.00(-6.75%)
Aug 21, 2023 0.0600 0.0600 0.0530 0.0563 71,613 +0.00(+7.24%)
Aug 18, 2023 0.0515 0.0525 0.0515 0.0525 6,050 +0.00(+0.00%)
Aug 17, 2023 0.0538 0.0550 0.0525 0.0525 18,000 -0.00(-2.78%)
Aug 16, 2023 0.0518 0.0550 0.0518 0.0540 12,750 +0.01(+13.68%)
Aug 15, 2023 0.0432 0.0475 0.0430 0.0475 189,951 +0.00(+10.47%)
Aug 14, 2023 0.0430 0.0430 0.0430 0.0430 10,127 +0.00(+2.38%)
Aug 11, 2023 0.0430 0.0430 0.0411 0.0420 549,974 +0.00(+0.00%)
Aug 10, 2023 0.0445 0.0445 0.0413 0.0420 140,700 -0.00(-4.55%)
Aug 09, 2023 0.0480 0.0480 0.0440 0.0440 249,662 -0.00(-3.30%)
Aug 08, 2023 0.0480 0.0500 0.0455 0.0455 147,051 -0.00(-5.21%)
Aug 07, 2023 0.0530 0.0530 0.0480 0.0480 16,555 -0.00(-7.69%)
Aug 04, 2023 0.0599 0.0599 0.0479 0.0520 328,938 +0.00(+8.79%)
Aug 03, 2023 0.0550 0.0599 0.0478 0.0478 429,826 -0.00(-5.16%)
Aug 02, 2023 0.0650 0.0650 0.0490 0.0504 852,703 -0.01(-22.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.