Indicators

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
Nov 28, 2017	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+40.00%)
Nov 20, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 17, 2017	0.0300	0.0350	0.0300	0.0350	22,339	+0.01(+16.67%)
Nov 16, 2017	0.0300	0.0300	0.0300	0.0300	1,350	+0.01(+27.12%)
Nov 14, 2017		0.0236	0.0236	0.0236	0	-0.00(-12.59%)
Nov 09, 2017		0.0270	0.0270	0.0270	50	-0.00(-2.00%)
Nov 08, 2017	0.0270	0.0276	0.0270	0.0276	12,267	-0.00(-11.13%)
Nov 07, 2017	0.0310	0.0310	0.0310	0.0310	5,000	+0.00(+3.33%)
Nov 06, 2017	0.0300	0.0300	0.0300	0.0300	19,900	+0.00(+0.00%)
Nov 03, 2017	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 02, 2017	0.0300	0.0300	0.0300	0.0300	200	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.