Skip to main content

Southern Its International Inc (OP: SITS )

0.0517 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0840 0.0990 0.0700 0.0900 284,986 +0.01(+7.14%)
Nov 22, 2021 0.0840 0.0840 0.0840 0 +0.01(+7.69%)
Nov 19, 2021 0.0781 0.0790 0.0780 0.0780 17,000 -0.00(-1.27%)
Nov 18, 2021 0.0723 0.0790 0.0723 0.0790 61,260 +0.00(+0.00%)
Nov 17, 2021 0.0790 0.0790 0.0745 0.0790 68,200 +0.00(+5.33%)
Nov 16, 2021 0.0800 0.0800 0.0615 0.0750 16,000 -0.01(-6.25%)
Nov 15, 2021 0.0819 0.0820 0.0765 0.0800 61,900 -0.00(-3.61%)
Nov 12, 2021 0.0750 0.0830 0.0705 0.0830 355,908 +0.01(+6.41%)
Nov 11, 2021 0.0780 0.0780 0.0780 0.0780 5,001 -0.00(-5.80%)
Nov 09, 2021 0.0600 0.0828 0.0600 0.0828 3,800 -0.00(-0.24%)
Nov 08, 2021 0.0683 0.0830 0.0622 0.0830 14,050 +0.00(+0.00%)
Nov 05, 2021 0.0503 0.0830 0.0503 0.0830 123,190 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.