Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0600 -0.0030 (-4.76%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-13.51%)
Apr 29, 2015 0.0500 0.1099 0.0500 0.0925 108,416 +0.00(+3.93%)
Apr 28, 2015 0.0500 0.0920 0.0500 0.0890 18,321 -0.01(-6.22%)
Apr 20, 2015 0.0949 0.0949 0.0949 0 +0.01(+11.65%)
Apr 16, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Apr 13, 2015 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Apr 10, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 09, 2015 0.0949 0.0949 0.0900 0.0900 33,511 -0.00(-5.16%)
Apr 08, 2015 0.0675 0.0949 0.0675 0.0949 1,000 +0.00(+5.44%)
Apr 07, 2015 0.0850 0.0948 0.0850 0.0900 55,500 -0.00(-5.06%)
Apr 06, 2015 0.0300 0.0948 0.0300 0.0948 600 +0.00(+0.00%)
Apr 01, 2015 0.0948 0.0948 0.0948 0 +0.01(+11.53%)
Mar 30, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 10,300 -0.01(-12.50%)
Mar 25, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 24, 2015 0.0901 0.1199 0.0850 0.0850 329,000 -0.04(-33.02%)
Mar 23, 2015 0.1269 0.1269 0.1269 0.1269 250 +0.02(+20.86%)
Mar 20, 2015 0.1051 0.1051 0.1050 0.1050 30,000 -0.01(-11.76%)
Mar 19, 2015 0.1300 0.1300 0.1150 0.1190 50,300 +0.01(+14.25%)
Mar 18, 2015 0.1042 0.1042 0.1042 0.1042 631 -0.03(-19.88%)
Mar 17, 2015 0.1300 0.1300 0.1027 0.1300 2,580 +0.01(+10.64%)
Mar 16, 2015 0.1001 0.1175 0.1001 0.1175 11,645 -0.01(-9.62%)
Mar 13, 2015 0.0999 0.1300 0.0999 0.1300 290,852 +0.04(+36.84%)
Mar 12, 2015 0.0950 0.0950 0.0950 0.0950 20,000 -0.00(-4.90%)
Mar 11, 2015 0.1148 0.1199 0.0999 0.0999 85,722 -0.01(-13.05%)
Mar 10, 2015 0.1160 0.1160 0.1149 0.1149 5,004 -0.00(-0.57%)
Mar 09, 2015 0.0795 0.1199 0.0795 0.1156 99,800 +0.01(+9.28%)
Mar 04, 2015 0.1057 0.1057 0.1057 0 -0.02(-16.74%)
Mar 02, 2015 0.1270 0.1270 0.1270 0 -0.00(-0.78%)
Feb 27, 2015 0.1280 0.1280 0.1280 0.1280 25,000 -0.00(-1.54%)
Feb 26, 2015 0.1000 0.1349 0.1000 0.1300 26,500 +0.02(+18.18%)
Feb 25, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+5.77%)
Feb 24, 2015 0.1290 0.1040 0.1040 130,896 -0.03(-19.38%)
Feb 23, 2015 0.1300 0.1355 0.1150 0.1290 151,356 +0.00(+3.20%)
Feb 20, 2015 0.1100 0.1250 0.0900 0.1250 227,950 +0.04(+38.89%)
Feb 19, 2015 0.0650 0.0900 0.0630 0.0900 240,900 +0.02(+38.46%)
Feb 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+17.97%)
Feb 13, 2015 0.0551 0.0551 0.0551 0 -0.01(-21.29%)
Feb 12, 2015 0.0651 0.0700 0.0651 0.0700 5,405 +0.00(+0.00%)
Feb 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Feb 06, 2015 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Feb 04, 2015 0.0750 0.0750 0.0750 0 -0.00(-6.13%)
Feb 03, 2015 0.0792 0.0799 0.0620 0.0799 44,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.