Indicators

Southern Its International Inc (OP: SITS )

0.0517 -0.0103 (-16.61%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0120	0.0120	0.0120	0	-0.01(-39.39%)
Sep 28, 2015		0.0198	0.0198	0.0198	0	+0.01(+100.00%)
Sep 25, 2015	0.0099	0.0099	0.0099	0.0099	8,000	+0.00(+65.00%)
Sep 24, 2015	0.0060	0.0060	0.0060	0.0060	3,050	-0.00(-39.39%)
Sep 18, 2015		0.0099	0.0099	0.0099	0	+0.00(+65.00%)
Sep 15, 2015		0.0060	0.0060	0.0060	4	-0.00(-1.64%)
Sep 14, 2015	0.0132	0.0132	0.0060	0.0061	156,334	-0.01(-53.79%)
Sep 10, 2015		0.0132	0.0132	0.0132	0	+0.00(+0.00%)
Aug 27, 2015		0.0132	0.0132	0.0132	0	-0.00(-12.00%)
Aug 26, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Aug 25, 2015	0.0150	0.0150	0.0150	0.0150	380	-0.01(-31.51%)
Aug 24, 2015	0.0200	0.0219	0.0200	0.0219	66,547	+0.01(+46.00%)
Aug 20, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 19, 2015	0.0200	0.0200	0.0200	0.0200	5,268	-0.00(-2.91%)
Aug 05, 2015		0.0206	0.0206	0.0206	0	+0.00(+0.00%)
Jul 29, 2015		0.0206	0.0206	0.0206	4	-0.00(-17.60%)
Jul 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-2.34%)
Jul 24, 2015	0.0256	0.0256	0.0256	0.0256	9,080	-0.01(-17.42%)
Jul 17, 2015		0.0310	0.0310	0.0310	1	-0.02(-43.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.