Indicators

Southern Its International Inc (OP: SITS )

0.0600 -0.0030 (-4.76%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0060	0.0060	0.0060	0	-0.00(-11.83%)
Apr 28, 2016	0.0068	0.0068	0.0068	0.0068	1,143	-0.00(-31.95%)
Apr 25, 2016		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
Apr 19, 2016		0.0095	0.0095	0.0095	1	+0.00(+0.00%)
Apr 14, 2016		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Apr 07, 2016		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Mar 30, 2016		0.0095	0.0095	0.0095	0	-0.00(-13.64%)
Mar 24, 2016		0.0110	0.0110	0.0110	0	+0.00(+15.79%)
Mar 23, 2016	0.0098	0.0098	0.0095	0.0095	2,546	-0.00(-3.50%)
Mar 10, 2016		0.0098	0.0098	0.0098	4	+0.00(+0.00%)
Mar 09, 2016	0.0098	0.0098	0.0098	0.0098	360	-0.00(-10.50%)
Feb 29, 2016		0.0110	0.0110	0.0110	0	-0.00(-3.51%)
Feb 26, 2016	0.0114	0.0114	0.0114	0.0114	10,000	+0.00(+3.64%)
Feb 23, 2016		0.0110	0.0110	0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.