Indicators

Southern Its International Inc (OP: SITS )

0.0600 -0.0030 (-4.76%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0360	0.0360	0.0360	1	+0.02(+80.00%)
Apr 26, 2018		0.0200	0.0200	0.0200	1	-0.02(-43.66%)
Apr 23, 2018		0.0355	0.0355	0.0355	0	-0.00(-1.39%)
Apr 12, 2018		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Apr 11, 2018	0.0400	0.0400	0.0400	0.0400	101	+0.02(+100.00%)
Mar 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 12, 2018	0.0300	0.0300	0.0300	0.0300	19,211	-0.01(-25.00%)
Mar 09, 2018	0.0400	0.0400	0.0400	0.0400	2,751	+0.00(+0.25%)
Mar 08, 2018	0.0300	0.0400	0.0280	0.0399	13,416	+0.01(+33.00%)
Mar 07, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
Mar 02, 2018		0.0200	0.0200	0.0200	4	+0.00(+0.00%)
Feb 27, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Feb 16, 2018		0.0150	0.0150	0.0150	0	-0.02(-60.63%)
Feb 09, 2018		0.0381	0.0381	0.0381	0	-0.01(-23.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.