Indicators

Southern Its International Inc (OP: SITS )

0.0517 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0800	0.0800	0.0800	1	+0.00(+0.00%)
Oct 26, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 22, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 21, 2021	0.0750	0.0750	0.0700	0.0750	55,300	-0.01(-10.71%)
Oct 20, 2021	0.0750	0.0840	0.0750	0.0840	1,660	+0.01(+11.26%)
Oct 15, 2021		0.0755	0.0755	0.0755	0	-0.01(-9.90%)
Oct 14, 2021	0.0810	0.0838	0.0810	0.0838	17,900	-0.00(-0.24%)
Oct 12, 2021		0.0840	0.0840	0.0840	0	+0.01(+8.67%)
Oct 11, 2021	0.0736	0.0773	0.0736	0.0773	1,704	-0.01(-7.98%)
Oct 08, 2021	0.0750	0.0840	0.0651	0.0840	143,276	+0.01(+9.09%)
Oct 07, 2021	0.0777	0.0777	0.0770	0.0770	50,129	+0.00(+2.67%)
Oct 06, 2021	0.0808	0.0810	0.0750	0.0750	355,000	-0.01(-7.29%)
Oct 05, 2021	0.0750	0.0839	0.0746	0.0809	65,100	-0.00(-1.34%)
Oct 04, 2021	0.0615	0.0830	0.0615	0.0820	184,104	+0.01(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.