Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP:SLGGF)

0.3400 -0.0283 (-7.68%)
Streaming Delayed Price Updated: 2:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.3500 0.3500 0.3400 0.3400 842,600 -0.03(-7.68%)
Dec 11, 2025 0.4000 0.4010 0.3683 0.3683 126,060 -0.04(-10.17%)
Dec 10, 2025 0.3900 0.4100 0.3900 0.4100 71,921 -0.01(-1.20%)
Dec 09, 2025 0.4360 0.4360 0.3695 0.4150 33,468 -0.01(-1.43%)
Dec 08, 2025 0.4150 0.4210 0.4061 0.4210 35,126 +0.04(+11.02%)
Dec 05, 2025 0.4149 0.4250 0.3792 0.3792 152,166 -0.04(-8.63%)
Dec 04, 2025 0.4400 0.4400 0.4000 0.4150 173,650 +0.01(+3.75%)
Dec 03, 2025 0.4004 0.4004 0.3968 0.4000 42,530 +0.01(+2.56%)
Dec 02, 2025 0.3950 0.4030 0.3850 0.3900 112,140 +0.01(+2.66%)
Dec 01, 2025 0.3820 0.4332 0.3599 0.3799 342,874 -0.01(-2.59%)
Nov 28, 2025 0.3502 0.4020 0.3482 0.3900 308,380 +0.08(+26.87%)
Nov 26, 2025 0.2899 0.3500 0.2899 0.3074 117,616 +0.05(+20.74%)
Nov 25, 2025 0.2700 0.2700 0.2546 0.2546 32,999 -0.01(-2.82%)
Nov 24, 2025 0.2540 0.2620 0.2540 0.2620 1,359 +0.01(+3.15%)
Nov 21, 2025 0.2500 0.2540 0.2500 0.2540 434,077 -0.01(-2.31%)
Nov 20, 2025 0.2402 0.2600 0.2402 0.2600 49,124 +0.03(+10.64%)
Nov 19, 2025 0.2500 0.2522 0.2350 0.2350 89,000 -0.02(-7.84%)
Nov 18, 2025 0.2350 0.2600 0.2273 0.2550 64,317 -0.01(-3.56%)
Nov 17, 2025 0.2644 0.2644 0.2325 0.2644 4,125 +0.01(+1.93%)
Nov 14, 2025 0.2650 0.2650 0.2594 0.2594 5,657 -0.01(-2.11%)
Nov 13, 2025 0.2650 0.2700 0.2650 0.2650 53,601 +0.01(+3.92%)
Nov 12, 2025 0.2348 0.2600 0.2348 0.2550 30,739 +0.01(+2.00%)
Nov 11, 2025 0.2488 0.2600 0.2400 0.2500 70,610 +0.00(+0.81%)
Nov 10, 2025 0.2500 0.2585 0.2357 0.2480 271,356 +0.01(+5.98%)
Nov 07, 2025 0.2181 0.2340 0.2181 0.2340 30,352 +0.00(+0.21%)
Nov 05, 2025 0.2335 43 +0.01(+4.71%)
Nov 04, 2025 0.2230 0.2230 0.2230 0.2230 60,040 -0.00(-0.45%)
Nov 03, 2025 0.2210 0.2240 0.2210 0.2240 9,214 +0.00(+0.90%)
Oct 31, 2025 0.2153 0.2310 0.2153 0.2220 37,819 -0.01(-3.48%)
Oct 30, 2025 0.2300 0.2300 0.2300 0.2300 7,550 +0.00(+0.00%)
Oct 29, 2025 0.2121 0.2300 0.2121 0.2300 211,483 +0.00(+0.09%)
Oct 28, 2025 0.2298 0.2298 0.2298 0.2298 39,447 +0.01(+5.08%)
Oct 27, 2025 0.2121 0.2212 0.2121 0.2187 80,980 -0.01(-2.80%)
Oct 24, 2025 0.2089 0.2250 0.2089 0.2250 287,841 +0.01(+2.27%)
Oct 23, 2025 0.2250 0.2300 0.2108 0.2200 58,010 +0.00(+0.00%)
Oct 22, 2025 0.2154 0.2200 0.2008 0.2200 249,250 -0.02(-7.56%)
Oct 21, 2025 0.2300 0.2400 0.2000 0.2380 71,037 +0.01(+2.59%)
Oct 20, 2025 0.2300 0.2320 0.2249 0.2320 47,200 -0.00(-1.28%)
Oct 17, 2025 0.2500 0.2500 0.2200 0.2350 45,315 -0.03(-9.62%)
Oct 16, 2025 0.2500 0.2700 0.2500 0.2600 149,500 +0.01(+2.16%)
Oct 15, 2025 0.2500 0.2600 0.2450 0.2545 162,077 +0.01(+3.88%)
Oct 14, 2025 0.2337 0.2450 0.2337 0.2450 406,150 +0.01(+6.06%)
Oct 13, 2025 0.2150 0.2310 0.2150 0.2310 126,814 +0.03(+13.79%)
Oct 10, 2025 0.1902 0.2030 0.1902 0.2030 40,505 -0.01(-3.10%)
Oct 09, 2025 0.2100 0.2100 0.2050 0.2095 86,524 +0.01(+6.08%)
Oct 08, 2025 0.1961 0.1975 0.1900 0.1975 136,100 -0.00(-1.25%)
Oct 07, 2025 0.2000 0.2000 0.2000 0.2000 51,000 -0.00(-1.53%)
Oct 06, 2025 0.2050 0.2100 0.2031 0.2031 61,124 +0.00(+2.32%)
Oct 03, 2025 0.2040 0.2050 0.1890 0.1985 73,079 -0.01(-2.70%)
Oct 02, 2025 0.2000 0.2040 0.1900 0.2040 73,673 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.