Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP:SLGGF)

0.1004 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0881 0.1004 0.0881 0.1004 32,000 +0.00(+2.97%)
Jun 17, 2025 0.0952 0.0975 0.0952 0.0975 53,000 +0.00(+4.28%)
Jun 16, 2025 0.0900 0.0975 0.0900 0.0935 68,000 -0.01(-6.50%)
Jun 12, 2025 0.1000 0 +0.01(+11.11%)
Jun 11, 2025 0.0900 0.0930 0.0900 0.0900 536,048 +0.00(+0.00%)
Jun 10, 2025 0.0930 0.0930 0.0900 0.0900 90,412 -0.00(-4.36%)
Jun 09, 2025 0.0941 0.0941 0.0911 0.0941 56,181 +0.00(+2.28%)
Jun 05, 2025 0.0920 0 +0.01(+9.13%)
Jun 04, 2025 0.0843 0.0843 0.0843 0.0843 6,900 +0.00(+0.24%)
Jun 03, 2025 0.0950 0.1000 0.0841 0.0841 114,100 -0.01(-9.86%)
Jun 02, 2025 0.0933 0.0933 0.0933 0.0933 5,000 -0.01(-6.70%)
May 30, 2025 0.1100 0.1100 0.1000 0.1000 23,000 -0.00(-1.28%)
May 29, 2025 0.0988 0.1013 0.0988 0.1013 103,750 +0.01(+7.88%)
May 28, 2025 0.0996 0.1100 0.0939 0.0939 615,266 +0.00(+1.19%)
May 27, 2025 0.0928 0.0928 0.0928 0.0928 750 -0.01(-7.20%)
May 23, 2025 0.0870 0.1000 0.0860 0.1000 71,426 -0.00(-1.19%)
May 22, 2025 0.1012 0.1012 0.1012 0.1012 146,227 +0.00(+1.20%)
May 21, 2025 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+3.52%)
May 20, 2025 0.0966 0.0966 0.0966 0.0966 15,000 +0.00(+0.94%)
May 19, 2025 0.0950 0.0957 0.0930 0.0957 5,044 +0.01(+6.33%)
May 16, 2025 0.1089 0.1089 0.0900 0.0900 4,539 +0.00(+0.00%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-3.74%)
May 14, 2025 0.0935 0.0935 0.0935 0.0935 5,500 -0.00(-1.89%)
May 13, 2025 0.0953 0.0953 0.0953 0.0953 3,000 -0.00(-3.54%)
May 12, 2025 0.0988 0.0988 0.0988 0.0988 25,600 +0.00(+0.00%)
May 09, 2025 0.0918 0.0988 0.0918 0.0988 15,500 -0.00(-1.10%)
May 08, 2025 0.1080 0.1080 0.0867 0.0999 1,500 -0.01(-7.07%)
May 07, 2025 0.1075 0.1075 0.1075 0.1075 8,000 +0.02(+24.42%)
May 02, 2025 0.0864 0 -0.01(-8.76%)
May 01, 2025 0.0934 0.0947 0.0934 0.0947 13,100 -0.00(-2.87%)
Apr 30, 2025 0.0975 0.0975 0.0975 0.0975 7,000 +0.00(+2.63%)
Apr 28, 2025 0.0950 0 +0.00(+0.00%)
Apr 25, 2025 0.0950 0.0950 0.0950 0.0950 18,500 -0.00(-1.04%)
Apr 24, 2025 0.0960 0.0960 0.0960 0.0960 445,000 -0.00(-4.00%)
Apr 23, 2025 0.0970 0.1000 0.0970 0.1000 390,000 +0.01(+10.25%)
Apr 17, 2025 0.0907 0 -0.01(-9.39%)
Apr 15, 2025 0.1001 0 -0.01(-7.31%)
Apr 14, 2025 0.0995 0.1080 0.0850 0.1080 177,620 +0.03(+35.00%)
Apr 11, 2025 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-4.76%)
Apr 10, 2025 0.0840 0.0840 0.0840 0.0840 7,700 +0.01(+19.32%)
Apr 07, 2025 0.0704 0 -0.01(-12.00%)
Apr 04, 2025 0.0800 0.0800 0.0800 0.0800 11,600 -0.01(-11.60%)
Apr 02, 2025 0.0905 0 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.