Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.280 +0.012 (+0.13%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.303 9.430 9.250 9.280 31,246 +0.01(+0.13%)
Feb 13, 2025 9.273 9.350 9.210 9.268 36,631 +0.06(+0.66%)
Feb 12, 2025 9.120 9.210 9.088 9.207 28,155 +0.04(+0.44%)
Feb 11, 2025 9.170 9.230 9.150 9.166 25,090 -0.01(-0.15%)
Feb 10, 2025 9.270 9.270 9.110 9.180 43,051 -0.02(-0.22%)
Feb 07, 2025 9.260 9.350 9.120 9.200 40,668 -0.05(-0.54%)
Feb 06, 2025 9.293 9.340 9.180 9.250 41,669 -0.08(-0.86%)
Feb 05, 2025 9.365 9.390 9.320 9.330 66,614 +0.08(+0.86%)
Feb 04, 2025 9.220 9.350 9.158 9.250 69,550 +0.10(+1.05%)
Feb 03, 2025 9.135 9.370 9.110 9.154 52,789 -0.04(-0.39%)
Jan 31, 2025 9.205 9.290 9.160 9.190 166,093 -0.11(-1.18%)
Jan 30, 2025 9.325 9.470 9.260 9.300 140,541 +0.11(+1.20%)
Jan 29, 2025 9.200 9.510 9.190 9.190 57,756 -0.17(-1.82%)
Jan 28, 2025 9.380 9.410 9.330 9.360 36,032 -0.02(-0.21%)
Jan 27, 2025 9.340 9.380 9.285 9.380 1,028,554 +0.14(+1.52%)
Jan 24, 2025 9.100 9.310 9.100 9.240 273,594 +0.08(+0.87%)
Jan 23, 2025 9.165 9.250 9.123 9.160 536,322 -0.05(-0.54%)
Jan 22, 2025 9.445 9.445 9.100 9.210 73,717 -0.20(-2.13%)
Jan 21, 2025 9.095 9.500 9.070 9.410 301,770 +0.15(+1.62%)
Jan 17, 2025 9.220 9.380 9.010 9.260 112,728 +0.15(+1.65%)
Jan 16, 2025 8.940 9.110 8.910 9.110 450,344 +0.16(+1.79%)
Jan 15, 2025 8.975 9.000 8.935 8.950 84,588 +0.06(+0.67%)
Jan 14, 2025 8.880 8.930 8.865 8.890 172,153 -0.03(-0.34%)
Jan 13, 2025 8.790 9.150 8.773 8.920 804,932 +0.17(+1.94%)
Jan 10, 2025 8.770 8.800 8.740 8.750 139,176 -0.13(-1.46%)
Jan 08, 2025 8.765 8.880 8.760 8.880 190,967 -0.04(-0.45%)
Jan 07, 2025 8.980 8.985 8.920 8.920 176,209 -0.02(-0.22%)
Jan 06, 2025 8.860 8.960 8.848 8.940 288,791 +0.05(+0.56%)
Jan 03, 2025 8.865 8.890 8.840 8.890 141,546 +0.02(+0.23%)
Jan 02, 2025 8.910 8.910 8.820 8.870 120,484 +0.05(+0.57%)
Dec 31, 2024 8.820 0 -0.03(-0.31%)
Dec 30, 2024 8.850 8.890 8.800 8.848 480,287 -0.02(-0.25%)
Dec 27, 2024 8.830 8.880 8.815 8.870 1,007,700 +0.01(+0.11%)
Dec 26, 2024 8.840 8.865 8.740 8.860 237,864 +0.11(+1.26%)
Dec 24, 2024 8.500 8.790 8.500 8.750 273,259 -0.09(-1.02%)
Dec 23, 2024 8.770 8.840 8.755 8.840 403,341 +0.04(+0.45%)
Dec 20, 2024 8.710 8.800 8.710 8.800 226,489 +0.11(+1.27%)
Dec 19, 2024 8.685 8.760 8.680 8.690 289,013 -0.02(-0.23%)
Dec 18, 2024 8.890 8.925 8.710 8.710 146,936 -0.25(-2.79%)
Dec 17, 2024 8.935 9.010 8.935 8.960 131,130 -0.05(-0.55%)
Dec 16, 2024 8.980 9.070 8.980 9.010 1,011,004 +0.03(+0.28%)
Dec 13, 2024 9.010 9.025 8.980 8.985 185,397 -0.01(-0.06%)
Dec 12, 2024 9.030 9.062 8.950 8.990 377,473 -0.12(-1.32%)
Dec 11, 2024 9.110 9.150 9.085 9.110 282,698 -0.04(-0.44%)
Dec 10, 2024 9.175 9.190 9.110 9.150 285,990 -0.06(-0.65%)
Dec 09, 2024 9.275 9.310 9.190 9.210 162,296 -0.10(-1.07%)
Dec 06, 2024 9.370 9.370 9.290 9.310 105,582 -0.09(-0.96%)
Dec 05, 2024 9.320 9.410 9.302 9.400 145,918 +0.09(+0.97%)
Dec 04, 2024 9.260 9.330 9.250 9.310 158,680 +0.02(+0.22%)
Dec 03, 2024 9.250 9.330 9.235 9.290 121,696 +0.11(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.