Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP:SOLCF)

0.0366 -0.0052 (-12.44%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0397 0.0422 0.0392 0.0418 35,831 +0.00(+8.85%)
Sep 11, 2025 0.0375 0.0392 0.0375 0.0384 48,750 +0.00(+1.32%)
Sep 10, 2025 0.0389 0.0434 0.0353 0.0379 303,217 -0.00(-5.25%)
Sep 09, 2025 0.0402 0.0402 0.0400 0.0400 82,486 +0.00(+5.54%)
Sep 08, 2025 0.0390 0.0410 0.0379 0.0379 237,644 -0.00(-1.30%)
Sep 05, 2025 0.0390 0.0422 0.0336 0.0384 136,950 -0.00(-2.54%)
Sep 04, 2025 0.0442 0.0442 0.0394 0.0394 26,300 -0.00(-1.25%)
Sep 03, 2025 0.0386 0.0435 0.0386 0.0399 42,890 -0.00(-0.25%)
Sep 02, 2025 0.0442 0.0442 0.0395 0.0400 120,679 -0.00(-5.21%)
Aug 29, 2025 0.0402 0.0452 0.0402 0.0422 40,272 -0.01(-11.72%)
Aug 28, 2025 0.0476 0.0478 0.0475 0.0478 97,131 +0.00(+0.21%)
Aug 27, 2025 0.0470 0.0477 0.0460 0.0477 25,225 +0.00(+0.63%)
Aug 26, 2025 0.0474 0.0474 0.0474 0.0474 100,318 -0.00(-4.05%)
Aug 25, 2025 0.0500 0.0560 0.0494 0.0494 276,780 +0.00(+2.92%)
Aug 22, 2025 0.0492 0.0492 0.0449 0.0480 84,458 +0.00(+10.09%)
Aug 21, 2025 0.0394 0.0443 0.0394 0.0436 239,241 +0.00(+5.31%)
Aug 20, 2025 0.0429 0.0430 0.0403 0.0414 160,651 -0.00(-1.43%)
Aug 19, 2025 0.0468 0.0477 0.0400 0.0420 206,473 -0.00(-9.87%)
Aug 18, 2025 0.0508 0.0508 0.0448 0.0466 136,359 -0.00(-4.90%)
Aug 15, 2025 0.0533 0.0533 0.0490 0.0490 162,500 -0.00(-3.16%)
Aug 14, 2025 0.0543 0.0550 0.0467 0.0506 228,472 -0.00(-8.00%)
Aug 13, 2025 0.0520 0.0640 0.0520 0.0550 848,281 +0.00(+8.70%)
Aug 12, 2025 0.0450 0.0517 0.0429 0.0506 1,241,504 +0.00(+10.48%)
Aug 11, 2025 0.0415 0.0514 0.0415 0.0458 179,350 -0.00(-4.58%)
Aug 08, 2025 0.0388 0.0490 0.0374 0.0480 334,503 +0.01(+12.41%)
Aug 07, 2025 0.0438 0.0480 0.0398 0.0427 272,681 +0.00(+5.69%)
Aug 06, 2025 0.0396 0.0431 0.0395 0.0404 123,063 -0.00(-4.49%)
Aug 05, 2025 0.0422 0.0440 0.0397 0.0423 137,135 -0.00(-7.03%)
Aug 04, 2025 0.0436 0.0480 0.0435 0.0455 64,814 +0.00(+8.33%)
Aug 01, 2025 0.0400 0.0461 0.0383 0.0420 665,640 -0.00(-9.68%)
Jul 31, 2025 0.0470 0.0495 0.0430 0.0465 140,771 +0.00(+6.90%)
Jul 30, 2025 0.0475 0.0497 0.0435 0.0435 61,445 -0.00(-6.25%)
Jul 29, 2025 0.0471 0.0513 0.0431 0.0464 86,203 -0.01(-9.90%)
Jul 28, 2025 0.0496 0.0527 0.0450 0.0515 218,084 -0.00(-4.45%)
Jul 25, 2025 0.0551 0.0551 0.0478 0.0539 242,505 +0.00(+0.75%)
Jul 24, 2025 0.0562 0.0610 0.0473 0.0535 216,142 -0.00(-6.63%)
Jul 23, 2025 0.0593 0.0597 0.0520 0.0573 80,069 +0.00(+2.69%)
Jul 22, 2025 0.0636 0.0655 0.0522 0.0558 269,429 -0.01(-14.81%)
Jul 21, 2025 0.0670 0.0742 0.0617 0.0655 315,738 +0.00(+0.77%)
Jul 18, 2025 0.0770 0.0770 0.0588 0.0650 161,905 -0.00(-5.11%)
Jul 17, 2025 0.0757 0.0799 0.0685 0.0685 142,051 -0.01(-9.99%)
Jul 16, 2025 0.0719 0.0812 0.0681 0.0761 617,617 +0.01(+13.75%)
Jul 15, 2025 0.0618 0.0669 0.0617 0.0669 58,098 -0.00(-0.74%)
Jul 14, 2025 0.0700 0.0710 0.0650 0.0674 246,787 +0.00(+3.06%)
Jul 11, 2025 0.0688 0.0737 0.0654 0.0654 271,822 -0.00(-3.82%)
Jul 10, 2025 0.0700 0.0800 0.0653 0.0680 519,807 +0.01(+8.28%)
Jul 09, 2025 0.0600 0.0650 0.0580 0.0628 116,345 +0.00(+4.15%)
Jul 08, 2025 0.0572 0.0606 0.0543 0.0603 17,066 +0.01(+10.24%)
Jul 07, 2025 0.0554 0.0554 0.0546 0.0547 563,553 -0.00(-1.26%)
Jul 03, 2025 0.0470 0.0616 0.0470 0.0554 212,303 +0.00(+1.28%)
Jul 02, 2025 0.0554 0.0570 0.0525 0.0547 324,645 -0.00(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.