Starpharma Holdings Ltd (OP:SPHRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.350 | 0 | -0.25(-9.62%) | |||
| Dec 08, 2025 | 2.600 | 0 | +0.20(+8.33%) | |||
| Dec 03, 2025 | 2.400 | 0 | -0.16(-6.25%) | |||
| Dec 01, 2025 | 2.560 | 0 | -0.08(-3.03%) | |||
| Nov 24, 2025 | 2.640 | 0 | +0.04(+1.54%) | |||
| Nov 17, 2025 | 2.600 | 0 | -0.02(-0.76%) | |||
| Nov 14, 2025 | 2.500 | 2.620 | 2.500 | 2.620 | 3,100 | -0.08(-2.96%) |
| Nov 13, 2025 | 2.850 | 2.850 | 2.550 | 2.700 | 2,310 | -0.15(-5.43%) |
| Nov 12, 2025 | 2.750 | 2.855 | 2.750 | 2.855 | 4,660 | +0.50(+21.49%) |
| Nov 11, 2025 | 2.500 | 2.500 | 2.350 | 2.350 | 633 | +0.05(+2.17%) |
| Nov 06, 2025 | 2.300 | 0 | -0.10(-4.17%) | |||
| Nov 04, 2025 | 2.400 | 1 | +0.07(+3.23%) | |||
| Oct 31, 2025 | 2.325 | 0 | +0.06(+2.42%) | |||
| Oct 29, 2025 | 2.270 | 0 | -0.00(-0.22%) | |||
| Oct 28, 2025 | 2.450 | 2.450 | 2.100 | 2.275 | 4,400 | +0.17(+8.33%) |
| Oct 27, 2025 | 2.125 | 2.150 | 2.100 | 2.100 | 7,395 | -0.02(-1.18%) |
| Oct 24, 2025 | 2.125 | 2.125 | 2.100 | 2.125 | 400 | +0.10(+5.09%) |
| Oct 23, 2025 | 2.000 | 2.100 | 2.000 | 2.022 | 450 | +0.27(+15.54%) |
| Oct 16, 2025 | 1.750 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.16(-8.38%) |
| Oct 10, 2025 | 1.910 | 0 | -0.10(-4.98%) | |||
| Oct 08, 2025 | 2.010 | 0 | -0.09(-4.29%) | |||
| Oct 06, 2025 | 2.100 | 0 | -0.05(-2.33%) | |||
| Oct 03, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 355 | +0.09(+4.57%) |
| Oct 02, 2025 | 1.950 | 2.056 | 1.950 | 2.056 | 9,750 | +0.36(+20.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.