Singapore Exchange Ltd (OP:SPXCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 12.94 | 5 | -0.67(-4.90%) | |||
| Oct 28, 2025 | 13.61 | 91 | -0.08(-0.58%) | |||
| Oct 22, 2025 | 13.69 | 112 | +1.34(+10.85%) | |||
| Oct 21, 2025 | 12.90 | 12.90 | 12.35 | 12.35 | 1,170 | -1.50(-10.83%) |
| Oct 16, 2025 | 13.85 | 625 | +0.40(+2.97%) | |||
| Oct 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 436 | +0.10(+0.75%) |
| Oct 07, 2025 | 13.35 | 79 | -0.12(-0.89%) | |||
| Oct 06, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 2,913 | +0.21(+1.59%) |
| Oct 02, 2025 | 13.26 | 1,900 | +0.26(+2.00%) | |||
| Oct 01, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 4,170 | +0.10(+0.78%) |
| Sep 24, 2025 | 12.90 | 2,603 | -0.15(-1.15%) | |||
| Sep 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1,720 | +0.15(+1.16%) |
| Sep 12, 2025 | 12.90 | 612 | -0.21(-1.60%) | |||
| Sep 10, 2025 | 13.11 | 0 | +0.36(+2.82%) | |||
| Sep 09, 2025 | 11.90 | 12.75 | 11.90 | 12.75 | 1,367 | -0.25(-1.92%) |
| Sep 08, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | -0.40(-2.99%) |
| Sep 05, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 464 | +0.52(+4.02%) |
| Sep 04, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 200 | -0.57(-4.22%) |
| Sep 03, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 146 | +0.24(+1.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.