Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

10.65 +0.29 (+2.80%)
Streaming Delayed Price Updated: 3:01 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 10.67 10.70 10.65 10.65 4,524 +0.29(+2.80%)
Nov 26, 2024 10.87 10.87 10.35 10.36 11,513 -0.25(-2.36%)
Nov 25, 2024 10.63 10.76 10.55 10.61 10,502 +0.00(+0.00%)
Nov 22, 2024 10.55 10.61 10.52 10.61 22,572 +0.10(+0.95%)
Nov 21, 2024 10.50 10.55 10.45 10.51 17,988 +0.06(+0.57%)
Nov 20, 2024 10.35 10.45 10.28 10.45 14,599 +0.08(+0.75%)
Nov 19, 2024 10.02 10.37 9.620 10.37 95,880 +0.31(+3.11%)
Nov 18, 2024 9.940 10.06 9.920 10.06 6,505 +0.15(+1.51%)
Nov 15, 2024 9.880 9.910 9.780 9.910 3,852 +0.06(+0.61%)
Nov 14, 2024 9.770 9.900 9.770 9.850 20,037 +0.05(+0.53%)
Nov 13, 2024 9.809 9.840 9.798 9.798 17,651 -0.02(-0.22%)
Nov 12, 2024 9.800 9.865 9.760 9.820 10,382 -0.10(-1.01%)
Nov 11, 2024 9.983 9.983 9.905 9.920 19,939 -0.08(-0.83%)
Nov 08, 2024 10.04 10.04 9.870 10.00 13,710 -0.05(-0.47%)
Nov 07, 2024 10.10 10.10 9.960 10.05 10,440 +0.09(+0.90%)
Nov 06, 2024 9.624 10.35 9.560 9.960 30,376 +0.04(+0.45%)
Nov 05, 2024 9.810 9.920 9.810 9.916 9,856 +0.18(+1.80%)
Nov 04, 2024 9.570 9.740 9.570 9.740 15,124 +0.21(+2.20%)
Nov 01, 2024 9.627 9.627 9.530 9.530 5,858 -0.19(-1.95%)
Oct 31, 2024 9.790 9.870 9.720 9.720 6,414 -0.15(-1.52%)
Oct 30, 2024 9.777 9.905 9.777 9.870 15,289 -0.02(-0.20%)
Oct 29, 2024 9.990 9.990 9.860 9.890 11,574 -0.10(-1.00%)
Oct 28, 2024 10.01 10.01 9.990 9.990 6,965 -0.06(-0.60%)
Oct 25, 2024 10.07 10.07 10.03 10.05 4,496 -0.04(-0.43%)
Oct 24, 2024 10.04 10.09 10.01 10.09 8,939 +0.02(+0.23%)
Oct 23, 2024 10.02 10.07 10.02 10.07 20,221 -0.05(-0.49%)
Oct 22, 2024 10.06 10.14 10.04 10.12 14,941 +0.09(+0.90%)
Oct 21, 2024 10.54 10.54 10.03 10.03 24,224 -0.20(-1.96%)
Oct 18, 2024 10.28 10.28 10.23 10.23 8,785 +0.02(+0.17%)
Oct 17, 2024 10.06 10.21 10.06 10.21 6,973 -0.08(-0.80%)
Oct 16, 2024 10.31 10.31 10.26 10.29 5,772 +0.14(+1.43%)
Oct 15, 2024 10.01 10.16 10.01 10.15 9,132 +0.15(+1.50%)
Oct 14, 2024 10.02 10.02 10.00 10.00 2,929 -0.04(-0.40%)
Oct 11, 2024 10.05 10.05 9.900 10.04 11,853 +0.12(+1.18%)
Oct 10, 2024 9.920 9.935 9.910 9.923 7,303 -0.13(-1.26%)
Oct 09, 2024 10.11 10.11 10.05 10.05 6,555 -0.00(-0.01%)
Oct 08, 2024 10.57 10.57 10.02 10.05 15,046 -0.03(-0.29%)
Oct 07, 2024 10.15 10.15 10.00 10.08 14,473 -0.06(-0.59%)
Oct 04, 2024 10.12 10.15 10.12 10.14 15,261 +0.02(+0.20%)
Oct 03, 2024 8.800 10.19 8.800 10.12 3,571 -0.24(-2.32%)
Oct 02, 2024 10.96 10.96 10.35 10.36 10,276 -0.06(-0.57%)
Oct 01, 2024 10.40 10.45 10.33 10.42 64,843 +0.05(+0.51%)
Sep 30, 2024 10.44 10.44 10.32 10.37 25,288 -0.19(-1.84%)
Sep 27, 2024 10.56 10.57 10.56 10.56 10,770 -0.02(-0.19%)
Sep 26, 2024 10.52 10.64 10.52 10.58 6,859 +0.12(+1.15%)
Sep 25, 2024 10.45 10.51 10.44 10.46 8,938 -0.02(-0.19%)
Sep 24, 2024 10.55 10.58 10.48 10.48 2,830 -0.01(-0.10%)
Sep 23, 2024 10.34 10.52 10.34 10.49 20,321 +0.15(+1.45%)
Sep 20, 2024 10.38 10.38 10.34 10.34 8,189 +0.04(+0.39%)
Sep 19, 2024 10.35 10.35 10.30 10.30 18,605 -0.05(-0.53%)
Sep 18, 2024 10.29 10.36 10.26 10.36 10,037 +0.10(+0.99%)
Sep 17, 2024 10.33 10.35 10.20 10.25 9,346 +0.02(+0.22%)
Sep 16, 2024 10.32 10.38 10.19 10.23 6,483 -0.15(-1.47%)
Sep 13, 2024 10.09 10.38 10.09 10.38 3,888 +0.36(+3.62%)
Sep 12, 2024 9.965 10.02 9.790 10.02 10,479 +0.14(+1.42%)
Sep 11, 2024 9.549 9.880 9.549 9.880 35,259 +0.26(+2.70%)
Sep 10, 2024 9.480 9.630 9.364 9.620 8,552 +0.19(+2.07%)
Sep 09, 2024 9.530 9.530 9.425 9.425 3,611 +0.10(+1.02%)
Sep 06, 2024 9.402 9.402 9.330 9.330 16,790 -0.19(-2.04%)
Sep 05, 2024 9.524 9.524 9.524 9.524 105 +0.05(+0.57%)
Sep 04, 2024 9.550 9.560 9.470 9.470 4,637 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.