Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.2072 +0.0052 (+2.57%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1987 0.2099 0.1984 0.2072 21,200 +0.01(+2.57%)
Nov 21, 2024 0.2020 0.2020 0.2000 0.2020 9,000 +0.00(+1.05%)
Nov 20, 2024 0.2102 0.2102 0.1984 0.1999 35,100 -0.01(-4.03%)
Nov 19, 2024 0.2050 0.2083 0.2000 0.2083 30,275 +0.00(+2.11%)
Nov 18, 2024 0.1990 0.2040 0.1990 0.2040 32,500 +0.01(+3.29%)
Nov 15, 2024 0.1975 0.1975 0.1975 0.1975 24,000 -0.00(-0.75%)
Nov 14, 2024 0.2100 0.2100 0.1990 0.1990 31,000 -0.00(-0.50%)
Nov 13, 2024 0.2100 0.2138 0.2000 0.2000 83,500 -0.01(-4.76%)
Nov 12, 2024 0.2100 0.2100 0.2100 0.2100 105,445 +0.00(+0.00%)
Nov 11, 2024 0.2121 0.2121 0.2080 0.2100 4,000 -0.01(-2.46%)
Nov 08, 2024 0.2153 0.2153 0.2153 0.2153 5,005 -0.01(-6.19%)
Nov 05, 2024 0.2295 0 -0.00(-2.05%)
Nov 04, 2024 0.2343 0.2343 0.2343 0.2343 1,000 -0.01(-4.25%)
Nov 01, 2024 0.2450 0.2492 0.2437 0.2447 34,950 +0.00(+1.12%)
Oct 31, 2024 0.2528 0.2550 0.2290 0.2420 162,000 -0.00(-0.41%)
Oct 30, 2024 0.2469 0.2550 0.2430 0.2430 39,300 -0.01(-2.84%)
Oct 29, 2024 0.2550 0.2550 0.2501 0.2501 800 -0.00(-1.92%)
Oct 28, 2024 0.2300 0.2600 0.2300 0.2550 100,900 +0.04(+18.00%)
Oct 25, 2024 0.2161 0.2161 0.2161 0.2161 5,500 -0.01(-5.96%)
Oct 24, 2024 0.2281 0.2298 0.2281 0.2298 25,075 +0.01(+4.45%)
Oct 23, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.50%)
Oct 22, 2024 0.2189 0.2189 0.2189 0.2189 87,000 +0.01(+2.34%)
Oct 21, 2024 0.2028 0.2140 0.2028 0.2139 24,700 +0.00(+1.86%)
Oct 17, 2024 0.2100 0 -0.00(-0.62%)
Oct 16, 2024 0.2012 0.2140 0.2012 0.2113 81,600 +0.00(+2.23%)
Oct 14, 2024 0.2067 1,250 -0.00(-1.57%)
Oct 09, 2024 0.2100 0 +0.00(+1.69%)
Oct 07, 2024 0.2065 0 +0.00(+0.88%)
Oct 04, 2024 0.2047 0.2094 0.2047 0.2047 14,000 -0.00(-1.82%)
Oct 03, 2024 0.2077 0.2085 0.2077 0.2085 15,000 -0.01(-2.52%)
Oct 02, 2024 0.2059 0.2139 0.2059 0.2139 26,000 -0.00(-0.23%)
Sep 30, 2024 0.2144 0 -0.00(-0.51%)
Sep 25, 2024 0.2155 0 +0.01(+5.22%)
Sep 24, 2024 0.1972 0.2076 0.1972 0.2048 51,000 +0.00(+2.40%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 58,100 +0.00(+0.00%)
Sep 20, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+1.99%)
Sep 19, 2024 0.1935 0.1961 0.1935 0.1961 23,000 +0.00(+0.56%)
Sep 18, 2024 0.2000 0.2000 0.1950 0.1950 4,300 -0.01(-2.50%)
Sep 17, 2024 0.2000 0.2000 0.2000 0.2000 5,010 +0.00(+0.00%)
Sep 16, 2024 0.2000 0.2000 0.2000 0.2000 330 +0.01(+7.87%)
Sep 13, 2024 0.1949 0.2050 0.1854 0.1854 600 -0.01(-7.30%)
Sep 11, 2024 0.2000 1,500 +0.00(+0.55%)
Sep 06, 2024 0.1989 0 -0.01(-2.45%)
Sep 05, 2024 0.2034 0.2039 0.2000 0.2039 34,030 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.