Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.440 -0.245 (-9.14%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.500 2.685 2.500 2.685 2,129 +0.39(+16.76%)
Mar 07, 2025 2.300 2.300 2.300 2.300 105 +0.11(+5.20%)
Mar 05, 2025 2.186 0 -0.08(-3.69%)
Feb 25, 2025 2.270 0 +0.02(+0.89%)
Feb 24, 2025 2.250 2.250 2.250 2.250 215 +0.21(+10.14%)
Feb 21, 2025 2.200 2.200 2.043 2.043 262 +0.07(+3.51%)
Feb 19, 2025 1.974 152 +0.04(+2.05%)
Feb 18, 2025 2.325 2.326 1.934 1.934 2,104 -0.39(-16.86%)
Feb 14, 2025 2.326 2.326 2.326 2.326 158 +0.46(+24.70%)
Feb 12, 2025 1.865 88 -0.11(-5.51%)
Feb 11, 2025 2.280 2.376 1.974 1.974 1,806 -0.21(-9.44%)
Feb 07, 2025 2.180 88 +0.10(+4.59%)
Feb 06, 2025 2.290 2.290 2.084 2.084 305 -0.11(-4.83%)
Feb 04, 2025 2.190 1 +0.31(+16.78%)
Jan 28, 2025 1.875 12 -0.28(-13.18%)
Jan 22, 2025 2.160 13 -0.04(-1.82%)
Jan 21, 2025 2.240 2.240 2.200 2.200 715 +0.28(+14.36%)
Jan 14, 2025 1.924 16 -0.31(-13.75%)
Jan 08, 2025 2.231 253 -0.27(-10.78%)
Jan 07, 2025 2.500 2.500 2.500 2.500 302 +0.30(+13.48%)
Jan 06, 2025 2.203 2.203 2.203 2.203 200 -0.09(-3.80%)
Jan 03, 2025 2.420 2.420 2.100 2.290 1,830 -0.13(-5.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.