Skip to main content

Tag Oil Ltd (OP: TAOIF )

0.1189 +0.0056 (+4.94%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1189 0.1200 0.1189 0.1189 5,000 +0.01(+4.94%)
Nov 26, 2024 0.1091 0.1133 0.1053 0.1133 72,795 -0.00(-1.48%)
Nov 25, 2024 0.1176 0.1176 0.1126 0.1150 48,300 -0.00(-4.17%)
Nov 22, 2024 0.1196 0.1211 0.1122 0.1200 26,350 +0.01(+7.24%)
Nov 21, 2024 0.1150 0.1150 0.1119 0.1119 11,000 +0.00(+1.73%)
Nov 20, 2024 0.1146 0.1208 0.1100 0.1100 109,173 +0.00(+1.20%)
Nov 19, 2024 0.1137 0.1144 0.1087 0.1087 50,300 -0.01(-5.48%)
Nov 18, 2024 0.1100 0.1150 0.1100 0.1150 33,391 +0.00(+1.77%)
Nov 15, 2024 0.1130 0.1130 0.1130 0.1130 4,500 +0.01(+8.13%)
Nov 14, 2024 0.1077 0.1077 0.1030 0.1045 196,702 +0.00(+0.97%)
Nov 13, 2024 0.1026 0.1058 0.1002 0.1035 105,781 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1050 0.0949 0.1035 137,403 +0.00(+3.50%)
Nov 11, 2024 0.1059 0.1100 0.1000 0.1000 138,255 -0.01(-9.09%)
Nov 08, 2024 0.1050 0.1135 0.1050 0.1100 226,325 +0.01(+5.36%)
Nov 07, 2024 0.1100 0.1100 0.0963 0.1044 7,000 -0.00(-0.19%)
Nov 06, 2024 0.1042 0.1049 0.1030 0.1046 37,599 +0.00(+1.55%)
Nov 05, 2024 0.1030 0.1030 0.1030 0.1030 320 +0.00(+0.00%)
Nov 01, 2024 0.1030 0 +0.00(+1.68%)
Oct 31, 2024 0.1000 0.1069 0.0993 0.1013 137,000 -0.00(-2.60%)
Oct 30, 2024 0.1033 0.1049 0.1010 0.1040 373,883 +0.00(+0.97%)
Oct 29, 2024 0.1100 0.1100 0.1030 0.1030 77,550 -0.01(-6.36%)
Oct 28, 2024 0.1100 0.1100 0.1036 0.1100 112,300 -0.00(-3.00%)
Oct 25, 2024 0.1300 0.1300 0.1105 0.1134 210,000 -0.01(-8.03%)
Oct 24, 2024 0.1245 0.1400 0.1072 0.1233 93,935 -0.01(-5.15%)
Oct 23, 2024 0.1362 0.1440 0.1257 0.1300 194,650 -0.01(-4.76%)
Oct 22, 2024 0.1484 0.1800 0.1179 0.1365 1,032,153 -0.05(-28.16%)
Oct 21, 2024 0.1901 0.1901 0.1900 0.1900 7,125 +0.00(+0.00%)
Oct 18, 2024 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.1900 0.1900 0.1900 7,534 -0.00(-1.55%)
Oct 16, 2024 0.1960 0.1975 0.1887 0.1930 109,245 -0.01(-5.16%)
Oct 15, 2024 0.2135 0.2135 0.1890 0.2035 153,774 -0.01(-5.35%)
Oct 10, 2024 0.2150 0 +0.01(+2.38%)
Oct 09, 2024 0.2200 0.2218 0.2100 0.2100 102,500 -0.01(-4.55%)
Oct 08, 2024 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+1.34%)
Oct 07, 2024 0.2169 0.2171 0.2169 0.2171 1,550 +0.00(+0.60%)
Oct 03, 2024 0.2158 0 -0.01(-6.17%)
Oct 02, 2024 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+3.14%)
Oct 01, 2024 0.2196 0.2230 0.2196 0.2230 13,210 +0.01(+5.04%)
Sep 30, 2024 0.2178 0.2178 0.2100 0.2123 15,100 +0.00(+1.58%)
Sep 27, 2024 0.2089 0.2090 0.2045 0.2090 14,662 +0.00(+0.00%)
Sep 24, 2024 0.2090 0 +0.01(+4.50%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Sep 19, 2024 0.1850 10,000 -0.01(-4.69%)
Sep 18, 2024 0.2000 0.2000 0.1941 0.1941 3,235 +0.00(+0.88%)
Sep 17, 2024 0.1980 0.1980 0.1924 0.1924 12,000 -0.01(-2.83%)
Sep 16, 2024 0.1980 0.1980 0.1980 0.1980 49,009 -0.00(-1.00%)
Sep 13, 2024 0.2050 0.2050 0.1968 0.2000 11,000 -0.00(-1.23%)
Sep 12, 2024 0.1958 0.2025 0.1958 0.2025 61,100 +0.01(+3.37%)
Sep 11, 2024 0.1982 0.2000 0.1935 0.1959 136,000 +0.00(+1.40%)
Sep 10, 2024 0.2123 0.2123 0.1932 0.1932 117,073 -0.02(-10.93%)
Sep 09, 2024 0.2275 0.2275 0.2124 0.2169 13,879 -0.01(-2.30%)
Sep 06, 2024 0.2250 0.2250 0.2220 0.2220 76,500 -0.00(-1.33%)
Sep 05, 2024 0.2277 0.2277 0.2250 0.2250 18,500 -0.00(-0.44%)
Sep 04, 2024 0.2335 0.2335 0.2257 0.2260 156,000 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.