Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0241 -0.0033 (-12.04%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0319 0.0319 0.0274 0.0274 3,094 -0.00(-7.74%)
Mar 07, 2025 0.0292 0.0324 0.0292 0.0297 9,097 +0.00(+18.80%)
Mar 06, 2025 0.0255 0.0255 0.0250 0.0250 4,588 -0.00(-8.09%)
Mar 05, 2025 0.0272 0.0272 0.0272 0.0272 226 +0.00(+11.02%)
Mar 04, 2025 0.0245 0.0245 0.0200 0.0245 306 +0.00(+16.67%)
Mar 03, 2025 0.0256 0.0256 0.0210 0.0210 9,880 -0.01(-20.75%)
Feb 28, 2025 0.0265 0.0265 0.0265 0.0265 1,227 -0.00(-1.49%)
Feb 27, 2025 0.0269 0.0269 0.0269 0.0269 10,064 -0.01(-24.65%)
Feb 26, 2025 0.0302 0.0357 0.0289 0.0357 16,096 +0.01(+19.00%)
Feb 25, 2025 0.0275 0.0300 0.0275 0.0300 30,408 +0.01(+23.46%)
Feb 24, 2025 0.0243 0.0243 0.0243 0.0243 1,144 -0.01(-30.17%)
Feb 21, 2025 0.0275 0.0348 0.0275 0.0348 26,676 +0.00(+8.07%)
Feb 20, 2025 0.0313 0.0370 0.0313 0.0322 2,716 +0.00(+17.52%)
Feb 19, 2025 0.0296 0.0324 0.0274 0.0274 79,355 -0.00(-5.52%)
Feb 18, 2025 0.0324 0.0324 0.0290 0.0290 55,767 -0.00(-11.31%)
Feb 14, 2025 0.0286 0.0370 0.0286 0.0327 32,957 +0.00(+1.87%)
Feb 13, 2025 0.0375 0.0389 0.0321 0.0321 1,590 +0.00(+3.55%)
Feb 12, 2025 0.0375 0.0375 0.0301 0.0310 299,495 +0.00(+3.33%)
Feb 11, 2025 0.0357 0.0357 0.0300 0.0300 55,852 -0.00(-7.41%)
Feb 10, 2025 0.0391 0.0391 0.0310 0.0324 76,158 -0.01(-19.00%)
Feb 07, 2025 0.0455 0.0455 0.0290 0.0400 11,163 +0.00(+7.53%)
Feb 06, 2025 0.0398 0.0405 0.0372 0.0372 4,080 -0.00(-11.64%)
Feb 05, 2025 0.0350 0.0421 0.0297 0.0421 77,789 +0.01(+22.03%)
Feb 04, 2025 0.0400 0.0400 0.0300 0.0345 8,427 +0.00(+2.07%)
Feb 03, 2025 0.0338 0.0400 0.0338 0.0338 9,173 -0.00(-11.52%)
Jan 31, 2025 0.0435 0.0435 0.0381 0.0382 32,956 -0.00(-4.50%)
Jan 30, 2025 0.0400 0.0400 0.0355 0.0400 23,360 -0.00(-7.62%)
Jan 29, 2025 0.0470 0.0470 0.0433 0.0433 10,811 -0.00(-2.70%)
Jan 28, 2025 0.0450 0.0475 0.0445 0.0445 84,611 +0.00(+7.75%)
Jan 27, 2025 0.0495 0.0495 0.0413 0.0413 139,424 -0.00(-1.90%)
Jan 24, 2025 0.0421 0.0421 0.0421 0.0421 1,488 +0.00(+2.68%)
Jan 23, 2025 0.0333 0.0450 0.0333 0.0410 93,264 +0.00(+1.23%)
Jan 22, 2025 0.0443 0.0454 0.0335 0.0405 158,232 -0.00(-1.22%)
Jan 21, 2025 0.0450 0.0476 0.0410 0.0410 103,371 -0.00(-8.89%)
Jan 17, 2025 0.0370 0.0458 0.0370 0.0450 17,128 +0.00(+10.02%)
Jan 16, 2025 0.0392 0.0428 0.0391 0.0409 17,424 -0.00(-9.11%)
Jan 15, 2025 0.0470 0.0470 0.0384 0.0450 17,105 +0.00(+6.13%)
Jan 14, 2025 0.0480 0.0556 0.0370 0.0424 157,526 -0.01(-25.22%)
Jan 13, 2025 0.0709 0.0709 0.0519 0.0567 42,507 -0.01(-14.99%)
Jan 10, 2025 0.0640 0.0667 0.0550 0.0667 11,889 +0.00(+1.68%)
Jan 08, 2025 0.0880 0.0888 0.0642 0.0656 244,670 -0.02(-22.82%)
Jan 07, 2025 0.0377 0.0850 0.0377 0.0850 349,962 +0.04(+110.40%)
Jan 06, 2025 0.0381 0.0405 0.0379 0.0404 15,864 +0.00(+7.73%)
Jan 03, 2025 0.0333 0.0390 0.0333 0.0375 17,382 +0.00(+12.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.