Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (OP:TKRFF)

0.3289 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3309 0.3353 0.3289 0.3289 2,485 -0.00(-0.12%)
Feb 06, 2026 0.3293 0.3293 0.3257 0.3293 2,000 +0.00(+1.32%)
Feb 05, 2026 0.3352 0.3352 0.3250 0.3250 11,200 -0.00(-1.16%)
Feb 04, 2026 0.3106 0.3321 0.3082 0.3288 6,101 +0.00(+1.48%)
Feb 03, 2026 0.2974 0.3324 0.2860 0.3240 44,110 -0.01(-3.34%)
Feb 02, 2026 0.3148 0.3400 0.3148 0.3352 27,800 +0.00(+0.00%)
Jan 30, 2026 0.3500 0.3573 0.3345 0.3352 39,431 -0.03(-7.45%)
Jan 29, 2026 0.3670 0.3739 0.3460 0.3622 11,190 +0.00(+0.39%)
Jan 28, 2026 0.3735 0.3790 0.3608 0.3608 26,124 -0.00(-0.61%)
Jan 27, 2026 0.3598 0.3630 0.3550 0.3630 79,500 +0.01(+2.57%)
Jan 26, 2026 0.3735 0.3759 0.3539 0.3539 37,483 -0.02(-4.27%)
Jan 23, 2026 0.3700 0.3700 0.3624 0.3697 56,663 +0.01(+1.57%)
Jan 22, 2026 0.3640 0.3640 0.3638 0.3640 8,600 +0.01(+1.59%)
Jan 21, 2026 0.3486 0.3659 0.3435 0.3583 76,638 +0.01(+2.66%)
Jan 20, 2026 0.3652 0.3652 0.3477 0.3490 20,356 -0.01(-3.11%)
Jan 16, 2026 0.3746 0.3746 0.3602 0.3602 105,623 +0.00(+0.00%)
Jan 15, 2026 0.3695 0.3770 0.3600 0.3602 255,398 -0.00(-0.88%)
Jan 14, 2026 0.3733 0.3733 0.3634 0.3634 16,412 -0.01(-1.94%)
Jan 13, 2026 0.3677 0.3750 0.3677 0.3706 21,888 -0.01(-3.74%)
Jan 12, 2026 0.3953 0.3953 0.3807 0.3850 26,138 -0.01(-1.61%)
Jan 09, 2026 0.3867 0.3913 0.3660 0.3913 28,309 -0.01(-1.44%)
Jan 08, 2026 0.3777 0.3975 0.3665 0.3970 11,454 +0.03(+7.01%)
Jan 07, 2026 0.3615 0.3975 0.3615 0.3710 19,357 +0.00(+0.27%)
Jan 06, 2026 0.3570 0.3921 0.3570 0.3700 41,560 +0.02(+5.71%)
Jan 05, 2026 0.3433 0.3532 0.3300 0.3500 107,840 +0.01(+2.22%)
Jan 02, 2026 0.3154 0.3467 0.3154 0.3424 13,734 +0.02(+6.47%)
Dec 31, 2025 0.3115 0.3216 0.3115 0.3216 25,142 -0.00(-0.40%)
Dec 30, 2025 0.3147 0.3230 0.3084 0.3229 146,855 +0.02(+6.18%)
Dec 29, 2025 0.3077 0.3255 0.3012 0.3041 64,606 -0.00(-0.88%)
Dec 26, 2025 0.3068 0.3068 0.3068 0.3068 637 -0.00(-0.45%)
Dec 24, 2025 0.3100 0.3147 0.3049 0.3082 27,991 -0.00(-0.64%)
Dec 23, 2025 0.3015 0.3110 0.3015 0.3102 29,290 +0.01(+1.77%)
Dec 22, 2025 0.2920 0.3087 0.2920 0.3048 30,660 -0.01(-1.99%)
Dec 19, 2025 0.3083 0.3110 0.2850 0.3110 8,638 +0.01(+4.08%)
Dec 17, 2025 0.2988 0 +0.00(+1.29%)
Dec 16, 2025 0.2950 0.2950 0.2950 0.2950 5,036 +0.01(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.