Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0070 +0.0020 (+40.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.0110	0	-0.00(-21.43%)
Apr 18, 2022				0.0140	0	+0.00(+40.00%)
Apr 05, 2022				0.0100	0	+0.00(+0.00%)
Apr 01, 2022				0.0100	0	-0.00(-9.91%)
Mar 30, 2022				0.0111	0	-0.00(-7.50%)
Mar 25, 2022				0.0120	0	-0.00(-14.29%)
Mar 24, 2022	0.0140	0.0140	0.0140	0.0140	11,800	+0.00(+0.72%)
Mar 18, 2022				0.0139	0	+0.00(+8.59%)
Mar 15, 2022				0.0128	73	+0.00(+0.79%)
Mar 10, 2022				0.0127	0	+0.00(+15.45%)
Mar 01, 2022				0.0110	0	+0.00(+0.00%)
Feb 25, 2022				0.0110	0	+0.00(+8.91%)
Feb 24, 2022	0.0100	0.0101	0.0100	0.0101	30,000	-0.00(-18.55%)
Feb 22, 2022				0.0124	0	+0.00(+3.33%)
Feb 18, 2022				0.0120	0	+0.00(+9.09%)
Feb 17, 2022	0.0170	0.0170	0.0108	0.0110	2,219,271	-0.01(-35.29%)
Feb 16, 2022	0.0199	0.0199	0.0170	0.0170	10,200	+0.00(+0.00%)
Feb 07, 2022				0.0170	0	-0.00(-14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.