Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.0579 +0.0009 (+1.58%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0585 0.0600 0.0560 0.0579 581,643 +0.00(+1.58%)
Feb 13, 2025 0.0599 0.0610 0.0570 0.0570 347,599 -0.00(-2.40%)
Feb 12, 2025 0.0596 0.0603 0.0577 0.0584 206,490 -0.00(-2.18%)
Feb 11, 2025 0.0587 0.0600 0.0560 0.0597 230,567 +0.00(+0.67%)
Feb 10, 2025 0.0597 0.0600 0.0560 0.0593 574,722 -0.00(-0.84%)
Feb 07, 2025 0.0576 0.0598 0.0560 0.0598 251,710 +0.00(+6.03%)
Feb 06, 2025 0.0560 0.0600 0.0560 0.0564 449,161 -0.00(-6.00%)
Feb 05, 2025 0.0610 0.0610 0.0561 0.0600 984,629 +0.00(+0.00%)
Feb 04, 2025 0.0599 0.0605 0.0570 0.0600 747,894 +0.00(+2.39%)
Feb 03, 2025 0.0576 0.0610 0.0570 0.0586 747,889 -0.00(-0.68%)
Jan 31, 2025 0.0594 0.0598 0.0580 0.0590 85,737 +0.00(+0.85%)
Jan 30, 2025 0.0596 0.0599 0.0561 0.0585 250,386 +0.00(+2.27%)
Jan 29, 2025 0.0545 0.0600 0.0545 0.0572 316,373 -0.00(-1.38%)
Jan 28, 2025 0.0560 0.0600 0.0560 0.0580 122,827 +0.00(+0.00%)
Jan 27, 2025 0.0560 0.0600 0.0560 0.0580 153,817 -0.00(-3.33%)
Jan 24, 2025 0.0551 0.0600 0.0551 0.0600 203,764 +0.00(+1.35%)
Jan 23, 2025 0.0575 0.0630 0.0570 0.0592 364,474 +0.00(+3.86%)
Jan 22, 2025 0.0580 0.0630 0.0560 0.0570 784,823 -0.00(-3.39%)
Jan 21, 2025 0.0570 0.0630 0.0570 0.0590 770,005 +0.00(+1.72%)
Jan 17, 2025 0.0598 0.0598 0.0550 0.0580 597,922 -0.00(-1.53%)
Jan 16, 2025 0.0551 0.0597 0.0551 0.0589 274,716 -0.00(-1.34%)
Jan 15, 2025 0.0631 0.0631 0.0550 0.0597 763,816 +0.00(+2.23%)
Jan 14, 2025 0.0553 0.0603 0.0553 0.0584 335,226 -0.00(-0.51%)
Jan 13, 2025 0.0605 0.0631 0.0575 0.0587 1,088,452 -0.00(-5.32%)
Jan 10, 2025 0.0632 0.0670 0.0600 0.0620 1,003,857 -0.00(-2.36%)
Jan 08, 2025 0.0633 0.0670 0.0620 0.0635 183,419 +0.00(+0.32%)
Jan 07, 2025 0.0653 0.0670 0.0620 0.0633 246,821 -0.00(-3.36%)
Jan 06, 2025 0.0615 0.0670 0.0615 0.0655 540,239 +0.00(+2.99%)
Jan 03, 2025 0.0626 0.0660 0.0621 0.0636 345,702 -0.00(-2.15%)
Jan 02, 2025 0.0620 0.0650 0.0600 0.0650 148,861 +0.00(+6.21%)
Dec 31, 2024 0.0612 0 -0.00(-1.77%)
Dec 30, 2024 0.0641 0.0660 0.0596 0.0623 717,984 -0.00(-2.04%)
Dec 27, 2024 0.0635 0.0670 0.0612 0.0636 371,099 -0.00(-1.40%)
Dec 26, 2024 0.0612 0.0670 0.0612 0.0645 144,722 +0.00(+3.04%)
Dec 24, 2024 0.0660 0.0660 0.0591 0.0626 208,762 +0.00(+2.29%)
Dec 23, 2024 0.0583 0.0640 0.0575 0.0612 300,076 +0.00(+2.00%)
Dec 20, 2024 0.0620 0.0636 0.0590 0.0600 949,369 -0.00(-4.46%)
Dec 19, 2024 0.0600 0.0660 0.0600 0.0628 164,581 +0.00(+3.80%)
Dec 18, 2024 0.0600 0.0720 0.0600 0.0605 458,072 -0.01(-10.10%)
Dec 17, 2024 0.0675 0.0740 0.0600 0.0673 489,735 +0.00(+1.05%)
Dec 16, 2024 0.0666 0.0724 0.0605 0.0666 1,613,258 +0.00(+0.00%)
Dec 13, 2024 0.0740 0.0740 0.0650 0.0666 284,254 +0.00(+0.15%)
Dec 12, 2024 0.0685 0.0726 0.0590 0.0665 959,355 +0.00(+0.76%)
Dec 11, 2024 0.0686 0.0700 0.0650 0.0660 383,183 +0.00(+6.45%)
Dec 10, 2024 0.0605 0.0680 0.0605 0.0620 266,146 +0.00(+2.65%)
Dec 09, 2024 0.0600 0.0660 0.0600 0.0604 356,242 +0.00(+0.33%)
Dec 06, 2024 0.0650 0.0650 0.0591 0.0602 854,147 -0.00(-6.38%)
Dec 05, 2024 0.0635 0.0644 0.0595 0.0643 772,923 +0.00(+1.26%)
Dec 04, 2024 0.0600 0.0654 0.0590 0.0635 471,983 +0.00(+2.42%)
Dec 03, 2024 0.0580 0.0654 0.0580 0.0620 396,298 +0.00(+4.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.