Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.0564 +0.0014 (+2.55%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0576 0.0581 0.0550 0.0550 1,123,032 -0.00(-4.68%)
Mar 07, 2025 0.0550 0.0581 0.0550 0.0577 117,498 -0.00(-0.69%)
Mar 06, 2025 0.0585 0.0610 0.0550 0.0581 717,297 +0.00(+0.87%)
Mar 05, 2025 0.0588 0.0600 0.0569 0.0576 776,631 +0.00(+4.73%)
Mar 04, 2025 0.0558 0.0588 0.0550 0.0550 549,926 +0.00(+0.00%)
Mar 03, 2025 0.0576 0.0589 0.0520 0.0550 176,689 +0.00(+0.00%)
Feb 28, 2025 0.0562 0.0590 0.0550 0.0550 361,513 -0.00(-0.90%)
Feb 27, 2025 0.0589 0.0589 0.0555 0.0555 263,855 -0.00(-0.54%)
Feb 26, 2025 0.0550 0.0590 0.0550 0.0558 418,438 +0.00(+1.45%)
Feb 25, 2025 0.0558 0.0590 0.0550 0.0550 444,694 -0.00(-1.96%)
Feb 24, 2025 0.0550 0.0600 0.0545 0.0561 325,340 +0.00(+1.45%)
Feb 21, 2025 0.0600 0.0600 0.0550 0.0553 473,680 -0.00(-2.12%)
Feb 20, 2025 0.0597 0.0600 0.0550 0.0565 128,965 -0.00(-5.04%)
Feb 19, 2025 0.0595 0.0600 0.0551 0.0595 322,543 +0.00(+0.00%)
Feb 18, 2025 0.0580 0.0600 0.0551 0.0595 447,789 +0.00(+2.76%)
Feb 14, 2025 0.0585 0.0600 0.0560 0.0579 581,643 +0.00(+1.58%)
Feb 13, 2025 0.0599 0.0610 0.0570 0.0570 347,599 -0.00(-2.40%)
Feb 12, 2025 0.0596 0.0603 0.0577 0.0584 206,490 -0.00(-2.18%)
Feb 11, 2025 0.0587 0.0600 0.0560 0.0597 230,567 +0.00(+0.67%)
Feb 10, 2025 0.0597 0.0600 0.0560 0.0593 574,722 -0.00(-0.84%)
Feb 07, 2025 0.0576 0.0598 0.0560 0.0598 251,710 +0.00(+6.03%)
Feb 06, 2025 0.0560 0.0600 0.0560 0.0564 449,161 -0.00(-6.00%)
Feb 05, 2025 0.0610 0.0610 0.0561 0.0600 984,629 +0.00(+0.00%)
Feb 04, 2025 0.0599 0.0605 0.0570 0.0600 747,894 +0.00(+2.39%)
Feb 03, 2025 0.0576 0.0610 0.0570 0.0586 747,889 -0.00(-0.68%)
Jan 31, 2025 0.0594 0.0598 0.0580 0.0590 85,737 +0.00(+0.85%)
Jan 30, 2025 0.0596 0.0599 0.0561 0.0585 250,386 +0.00(+2.27%)
Jan 29, 2025 0.0545 0.0600 0.0545 0.0572 316,373 -0.00(-1.38%)
Jan 28, 2025 0.0560 0.0600 0.0560 0.0580 122,827 +0.00(+0.00%)
Jan 27, 2025 0.0560 0.0600 0.0560 0.0580 153,817 -0.00(-3.33%)
Jan 24, 2025 0.0551 0.0600 0.0551 0.0600 203,764 +0.00(+1.35%)
Jan 23, 2025 0.0575 0.0630 0.0570 0.0592 364,474 +0.00(+3.86%)
Jan 22, 2025 0.0580 0.0630 0.0560 0.0570 784,823 -0.00(-3.39%)
Jan 21, 2025 0.0570 0.0630 0.0570 0.0590 770,005 +0.00(+1.72%)
Jan 17, 2025 0.0598 0.0598 0.0550 0.0580 597,922 -0.00(-1.53%)
Jan 16, 2025 0.0551 0.0597 0.0551 0.0589 274,716 -0.00(-1.34%)
Jan 15, 2025 0.0631 0.0631 0.0550 0.0597 763,816 +0.00(+2.23%)
Jan 14, 2025 0.0553 0.0603 0.0553 0.0584 335,226 -0.00(-0.51%)
Jan 13, 2025 0.0605 0.0631 0.0575 0.0587 1,088,452 -0.00(-5.32%)
Jan 10, 2025 0.0632 0.0670 0.0600 0.0620 1,003,857 -0.00(-2.36%)
Jan 08, 2025 0.0633 0.0670 0.0620 0.0635 183,419 +0.00(+0.32%)
Jan 07, 2025 0.0653 0.0670 0.0620 0.0633 246,821 -0.00(-3.36%)
Jan 06, 2025 0.0615 0.0670 0.0615 0.0655 540,239 +0.00(+2.99%)
Jan 03, 2025 0.0626 0.0660 0.0621 0.0636 345,702 -0.00(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.