Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP:TNGL)

0.0096 -0.0014 (-12.73%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0096 0.0096 0.0096 0.0096 3,000 -0.00(-12.73%)
Apr 23, 2025 0.0110 0 +0.00(+0.00%)
Apr 17, 2025 0.0110 0 +0.00(+37.50%)
Apr 16, 2025 0.0076 0.0080 0.0075 0.0080 239,200 -0.00(-13.98%)
Apr 15, 2025 0.0086 0.0093 0.0081 0.0093 219,500 +0.00(+9.41%)
Apr 14, 2025 0.0110 0.0110 0.0085 0.0085 201,000 -0.00(-22.73%)
Apr 09, 2025 0.0110 0 +0.00(+0.00%)
Apr 08, 2025 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+22.22%)
Apr 07, 2025 0.0090 0.0110 0.0090 0.0090 50,000 -0.00(-18.18%)
Apr 04, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+6.80%)
Apr 03, 2025 0.0128 0.0128 0.0103 0.0103 5,000 +0.00(+13.19%)
Apr 02, 2025 0.0110 0.0118 0.0091 0.0091 105,500 -0.00(-24.17%)
Apr 01, 2025 0.0125 0.0127 0.0100 0.0120 433,350 +0.00(+0.00%)
Mar 28, 2025 0.0120 0 +0.00(+0.00%)
Mar 25, 2025 0.0120 0 +0.00(+0.00%)
Mar 24, 2025 0.0093 0.0120 0.0093 0.0120 86,315 +0.00(+3.45%)
Mar 21, 2025 0.0116 0.0116 0.0116 0.0116 5,000 +0.00(+6.42%)
Mar 20, 2025 0.0129 0.0129 0.0109 0.0109 127,119 -0.00(-21.58%)
Mar 19, 2025 0.0139 0.0139 0.0139 0.0139 71,942 +0.00(+0.00%)
Mar 18, 2025 0.0138 0.0158 0.0138 0.0139 26,602 +0.00(+16.81%)
Mar 17, 2025 0.0119 0.0119 0.0119 0.0119 5,000 -0.00(-9.16%)
Mar 14, 2025 0.0120 0.0146 0.0120 0.0131 458,993 +0.00(+12.93%)
Mar 13, 2025 0.0116 0.0116 0.0116 0.0116 30,000 -0.00(-12.78%)
Mar 12, 2025 0.0132 0.0158 0.0122 0.0133 296,276 -0.00(-8.90%)
Mar 11, 2025 0.0157 0.0170 0.0104 0.0146 294,488 -0.00(-14.12%)
Mar 10, 2025 0.0138 0.0170 0.0138 0.0170 42,000 +0.01(+63.46%)
Mar 07, 2025 0.0105 0.0168 0.0104 0.0104 202,619 -0.00(-29.73%)
Mar 06, 2025 0.0148 0.0148 0.0148 0.0148 1,200 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0148 0.0148 51,952 +0.00(+0.00%)
Mar 04, 2025 0.0140 0.0169 0.0140 0.0148 81,355 +0.00(+4.96%)
Mar 03, 2025 0.0136 0.0169 0.0136 0.0141 388,647 -0.00(-16.57%)
Feb 28, 2025 0.0153 0.0169 0.0153 0.0169 2,815 +0.00(+9.03%)
Feb 27, 2025 0.0155 0.0155 0.0155 0.0155 645 -0.00(-3.13%)
Feb 26, 2025 0.0143 0.0160 0.0143 0.0160 24,180 +0.00(+2.56%)
Feb 25, 2025 0.0170 0.0170 0.0156 0.0156 109,903 -0.00(-10.34%)
Feb 24, 2025 0.0174 0.0174 0.0141 0.0174 208,000 +0.00(+1.16%)
Feb 21, 2025 0.0172 0.0172 0.0167 0.0172 23,441 -0.00(-1.15%)
Feb 20, 2025 0.0157 0.0174 0.0157 0.0174 160,110 +0.00(+7.41%)
Feb 19, 2025 0.0157 0.0162 0.0140 0.0162 15,149 -0.00(-6.36%)
Feb 18, 2025 0.0150 0.0173 0.0140 0.0173 82,996 +0.00(+0.00%)
Feb 14, 2025 0.0174 0.0174 0.0173 0.0173 69,758 +0.00(+0.00%)
Feb 13, 2025 0.0141 0.0174 0.0135 0.0173 673,637 +0.00(+40.65%)
Feb 12, 2025 0.0138 0.0138 0.0123 0.0123 32,000 -0.00(-10.87%)
Feb 11, 2025 0.0138 0.0138 0.0138 0.0138 215 +0.00(+0.00%)
Feb 10, 2025 0.0091 0.0138 0.0090 0.0138 275,812 +0.00(+11.29%)
Feb 06, 2025 0.0124 0 +0.00(+0.81%)
Feb 05, 2025 0.0146 0.0146 0.0103 0.0123 223,000 -0.00(-16.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.