Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0300 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0300 0 +0.00(+13.21%)
Jan 30, 2025 0.0332 0.0338 0.0260 0.0265 271,268 -0.01(-31.17%)
Jan 29, 2025 0.0198 0.0440 0.0177 0.0385 2,255,017 +0.02(+143.67%)
Jan 28, 2025 0.0158 0.0170 0.0150 0.0158 54,406 -0.00(-7.06%)
Jan 27, 2025 0.0170 0.0299 0.0153 0.0170 745,388 +0.00(+30.77%)
Jan 24, 2025 0.0080 0.0140 0.0077 0.0130 2,099,281 +0.00(+46.07%)
Jan 22, 2025 0.0089 10 -0.00(-6.32%)
Jan 21, 2025 0.0100 0.0185 0.0095 0.0095 666,828 +0.00(+7.95%)
Jan 17, 2025 0.0112 0.0112 0.0088 0.0088 139,563 -0.00(-21.43%)
Jan 13, 2025 0.0112 0 +0.00(+0.00%)
Jan 08, 2025 0.0112 0 -0.00(-27.74%)
Jan 03, 2025 0.0155 0 +0.00(+0.00%)
Jan 02, 2025 0.0175 0.0199 0.0155 0.0155 33,500 -0.00(-9.36%)
Dec 30, 2024 0.0171 0 +0.01(+71.00%)
Dec 26, 2024 0.0100 0 -0.01(-40.12%)
Dec 19, 2024 0.0167 0 +0.00(+11.33%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+6.38%)
Dec 13, 2024 0.0141 0 -0.01(-29.50%)
Dec 09, 2024 0.0200 0 +0.01(+53.85%)
Dec 03, 2024 0.0130 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.