Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0142 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0142 0 +0.00(+0.00%)
Nov 25, 2024 0.0142 0 +0.00(+18.33%)
Nov 21, 2024 0.0120 0 +0.00(+15.38%)
Nov 18, 2024 0.0104 0 -0.00(-18.75%)
Nov 15, 2024 0.0128 0.0128 0.0128 0.0128 3,000 +0.00(+1.59%)
Nov 14, 2024 0.0126 0.0126 0.0126 0.0126 450 +0.00(+6.78%)
Nov 13, 2024 0.0106 0.0118 0.0106 0.0118 65,000 +0.00(+6.31%)
Nov 12, 2024 0.0143 0.0143 0.0111 0.0111 67,000 -0.00(-12.60%)
Nov 11, 2024 0.0127 0.0127 0.0127 0.0127 1,000 -0.00(-0.78%)
Nov 05, 2024 0.0128 0 -0.01(-35.68%)
Oct 31, 2024 0.0199 0 +0.01(+55.47%)
Oct 23, 2024 0.0128 0 -0.00(-11.11%)
Oct 21, 2024 0.0144 0 +0.00(+29.73%)
Oct 18, 2024 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+0.00%)
Oct 17, 2024 0.0111 0.0111 0.0111 0.0111 590 -0.00(-26.00%)
Oct 11, 2024 0.0150 0 +0.00(+35.14%)
Oct 08, 2024 0.0111 0 -0.01(-39.34%)
Oct 07, 2024 0.0167 0.0250 0.0167 0.0183 109,605 +0.00(+1.67%)
Oct 04, 2024 0.0180 0.0180 0.0180 0.0180 56,000 -0.00(-2.70%)
Oct 03, 2024 0.0185 0.0185 0.0185 0.0185 24,400 -0.00(-7.50%)
Oct 02, 2024 0.0200 0.0200 0.0187 0.0200 100,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0 +0.00(+7.53%)
Sep 27, 2024 0.0247 0.0247 0.0186 0.0186 8,000 -0.00(-0.53%)
Sep 19, 2024 0.0187 0 +0.00(+1.08%)
Sep 16, 2024 0.0185 0 +0.00(+2.78%)
Sep 13, 2024 0.0196 0.0196 0.0180 0.0180 6,300 +0.00(+5.26%)
Sep 09, 2024 0.0171 0 -0.00(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.