Indicators

(OP: TTGXF )

0.0811 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.0811	0	+0.00(+0.00%)
Sep 19, 2024				0.0811	0	+0.01(+8.28%)
Sep 18, 2024	0.0809	0.0809	0.0749	0.0749	14,000	-0.01(-7.30%)
Sep 17, 2024	0.0881	0.0883	0.0808	0.0808	64,000	-0.00(-4.49%)
Sep 16, 2024	0.0882	0.0882	0.0846	0.0846	46,000	-0.00(-3.97%)
Sep 13, 2024	0.0773	0.0912	0.0773	0.0881	184,433	+0.01(+8.10%)
Aug 30, 2024				0.0815	0	+0.01(+22.01%)
Aug 27, 2024				0.0668	0	-0.00(-5.25%)
Aug 26, 2024	0.0740	0.0740	0.0705	0.0705	11,000	-0.00(-5.37%)
Aug 23, 2024	0.0745	0.0745	0.0745	0.0745	10,000	-0.01(-13.27%)
Aug 20, 2024				0.0859	8	-0.00(-1.94%)
Aug 19, 2024	0.0751	0.0876	0.0751	0.0876	18,000	+0.02(+29.59%)
Aug 16, 2024	0.0584	0.0676	0.0584	0.0676	96,203	+0.01(+28.52%)
Aug 15, 2024	0.0517	0.0533	0.0517	0.0526	20,000	+0.00(+6.48%)
Aug 12, 2024				0.0494	0	-0.00(-2.18%)
Aug 02, 2024				0.0505	0	+0.01(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.