Titanium Transportation Group (OP:TTNMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 1.640 | 0 | +0.03(+1.86%) | |||
| Feb 05, 2026 | 1.610 | 1.610 | 1.610 | 1.610 | 262 | +0.00(+0.00%) |
| Feb 02, 2026 | 1.610 | 55 | -0.01(-0.62%) | |||
| Jan 28, 2026 | 1.620 | 0 | +0.00(+0.02%) | |||
| Jan 27, 2026 | 1.620 | 1.620 | 1.620 | 1.620 | 178 | +0.03(+1.59%) |
| Jan 20, 2026 | 1.594 | 0 | +0.03(+2.20%) | |||
| Jan 16, 2026 | 1.560 | 1.590 | 1.560 | 1.560 | 1,714 | -0.01(-0.64%) |
| Jan 15, 2026 | 1.554 | 1.570 | 1.550 | 1.570 | 37,905 | +0.39(+33.05%) |
| Jan 13, 2026 | 1.180 | 0 | -0.00(-0.25%) | |||
| Jan 07, 2026 | 1.183 | 0 | -0.05(-4.33%) | |||
| Jan 06, 2026 | 1.236 | 1.236 | 1.220 | 1.236 | 600 | +0.12(+10.40%) |
| Dec 29, 2025 | 1.120 | 0 | -0.01(-0.88%) | |||
| Dec 23, 2025 | 1.130 | 0 | +0.00(+0.44%) | |||
| Dec 17, 2025 | 1.125 | 12 | -0.02(-2.17%) | |||
| Dec 16, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 16,900 | +0.15(+15.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.