Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TYPTF )

0.0112 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0146 0.0196 0.0112 0.0112 24,786 -0.00(-30.00%)
Mar 06, 2025 0.0160 0 -0.00(-20.40%)
Mar 04, 2025 0.0201 0 +0.00(+3.08%)
Mar 03, 2025 0.0112 0.0195 0.0112 0.0195 124,540 +0.01(+74.11%)
Feb 28, 2025 0.0112 0.0112 0.0112 0.0112 2,169 +0.00(+0.00%)
Feb 27, 2025 0.0112 0.0112 0.0112 0.0112 16,272 +0.00(+0.00%)
Feb 26, 2025 0.0112 0.0112 0.0112 0.0112 1,500 -0.01(-42.86%)
Feb 24, 2025 0.0196 0 +0.01(+60.66%)
Feb 20, 2025 0.0122 0 +0.00(+8.93%)
Feb 18, 2025 0.0112 0 -0.01(-36.36%)
Feb 14, 2025 0.0240 0.0250 0.0176 0.0176 64,825 +0.01(+57.14%)
Feb 13, 2025 0.0112 0.0112 0.0112 0.0112 36,160 -0.01(-38.12%)
Feb 10, 2025 0.0181 0 -0.00(-6.70%)
Feb 07, 2025 0.0194 0.0194 0.0194 0.0194 723 +0.01(+73.21%)
Feb 03, 2025 0.0112 0 +0.00(+0.00%)
Jan 31, 2025 0.0112 0.0112 0.0112 0.0112 2,531 -0.01(-45.63%)
Jan 30, 2025 0.0206 0.0206 0.0206 0.0206 1,473 +0.00(+6.19%)
Jan 27, 2025 0.0194 0 +0.01(+57.72%)
Jan 24, 2025 0.0220 0.0220 0.0123 0.0123 25,912 +0.00(+0.00%)
Jan 21, 2025 0.0123 36,160 -0.01(-37.24%)
Jan 17, 2025 0.0196 0.0196 0.0196 0.0196 7,232 -0.00(-2.00%)
Jan 16, 2025 0.0200 0.0210 0.0125 0.0200 204,339 -0.00(-6.98%)
Jan 15, 2025 0.0200 0.0215 0.0200 0.0215 13,722 +0.00(+20.11%)
Jan 14, 2025 0.0205 0.0205 0.0179 0.0179 28,688 +0.00(+2.29%)
Jan 13, 2025 0.0175 0.0175 0.0175 0.0175 8,027 -0.00(-12.50%)
Jan 10, 2025 0.0200 0.0200 0.0119 0.0200 10,667 -0.01(-28.57%)
Jan 08, 2025 0.0280 0.0280 0.0280 0.0280 1,500 +0.02(+150.00%)
Jan 07, 2025 0.0120 0.0120 0.0112 0.0112 14,464 -0.02(-61.38%)
Jan 06, 2025 0.0100 0.0290 0.0100 0.0290 1,545 +0.00(+16.00%)
Jan 03, 2025 0.0112 0.0250 0.0112 0.0250 15,920 +0.01(+125.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.