Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1190 -0.0020 (-1.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1292 0.1320 0.1210 0.1210 60,508 -0.01(-6.92%)
Mar 07, 2025 0.1257 0.1339 0.1235 0.1300 161,626 +0.00(+1.80%)
Mar 06, 2025 0.1280 0.1300 0.1200 0.1277 100,130 +0.00(+1.35%)
Mar 05, 2025 0.1457 0.1460 0.1200 0.1260 1,581,632 -0.01(-10.00%)
Mar 04, 2025 0.1450 0.1455 0.1298 0.1400 265,690 -0.00(-1.62%)
Mar 03, 2025 0.1520 0.1520 0.1395 0.1423 77,529 -0.00(-1.93%)
Feb 28, 2025 0.1462 0.1500 0.1395 0.1451 132,846 -0.00(-0.75%)
Feb 27, 2025 0.1500 0.1550 0.1395 0.1462 132,985 +0.01(+4.43%)
Feb 26, 2025 0.1500 0.1544 0.1385 0.1400 62,518 -0.01(-5.41%)
Feb 25, 2025 0.1542 0.1576 0.1455 0.1480 71,238 -0.01(-4.33%)
Feb 24, 2025 0.1450 0.1600 0.1450 0.1547 41,365 +0.01(+6.69%)
Feb 21, 2025 0.1484 0.1484 0.1437 0.1450 115,201 +0.00(+1.40%)
Feb 20, 2025 0.1517 0.1547 0.1350 0.1430 555,748 -0.01(-6.84%)
Feb 19, 2025 0.1695 0.1700 0.1500 0.1535 233,865 -0.01(-8.30%)
Feb 18, 2025 0.1500 0.1680 0.1500 0.1674 144,155 +0.00(+2.95%)
Feb 14, 2025 0.1700 0.1701 0.1626 0.1626 174,404 +0.00(+2.33%)
Feb 13, 2025 0.1667 0.1730 0.1576 0.1589 501,712 +0.00(+1.34%)
Feb 12, 2025 0.1545 0.1632 0.1500 0.1568 150,449 +0.01(+8.96%)
Feb 11, 2025 0.1501 0.1610 0.1439 0.1439 237,426 -0.01(-7.16%)
Feb 10, 2025 0.1594 0.1638 0.1400 0.1550 364,016 +0.01(+8.62%)
Feb 07, 2025 0.1384 0.1530 0.1371 0.1427 347,725 +0.00(+0.14%)
Feb 06, 2025 0.1560 0.1560 0.1397 0.1425 177,091 -0.01(-7.17%)
Feb 05, 2025 0.1585 0.1586 0.1535 0.1535 223,097 -0.00(-1.60%)
Feb 04, 2025 0.1436 0.1560 0.1436 0.1560 100,484 +0.01(+8.56%)
Feb 03, 2025 0.1424 0.1485 0.1375 0.1437 322,317 +0.00(+2.64%)
Jan 31, 2025 0.1491 0.1518 0.1387 0.1400 231,005 -0.02(-10.26%)
Jan 30, 2025 0.1460 0.1560 0.1460 0.1560 76,369 +0.01(+5.41%)
Jan 29, 2025 0.1530 0.1550 0.1465 0.1480 77,024 -0.01(-3.27%)
Jan 28, 2025 0.1516 0.1530 0.1455 0.1530 105,535 -0.00(-0.52%)
Jan 27, 2025 0.1540 0.1610 0.1500 0.1538 155,735 -0.01(-4.53%)
Jan 24, 2025 0.1660 0.1670 0.1611 0.1611 34,116 -0.00(-1.41%)
Jan 23, 2025 0.1605 0.1650 0.1570 0.1634 99,604 -0.00(-0.97%)
Jan 22, 2025 0.1730 0.1730 0.1590 0.1650 67,455 -0.01(-3.23%)
Jan 21, 2025 0.1544 0.1761 0.1500 0.1705 449,860 +0.02(+15.59%)
Jan 17, 2025 0.1500 0.1500 0.1440 0.1475 124,710 +0.00(+2.08%)
Jan 16, 2025 0.1443 0.1450 0.1427 0.1445 138,612 +0.00(+0.14%)
Jan 15, 2025 0.1430 0.1466 0.1413 0.1443 80,435 -0.00(-1.50%)
Jan 14, 2025 0.1395 0.1465 0.1395 0.1465 204,920 +0.01(+3.90%)
Jan 13, 2025 0.1363 0.1435 0.1363 0.1410 49,410 +0.00(+3.45%)
Jan 10, 2025 0.1397 0.1473 0.1350 0.1363 90,707 -0.00(-2.64%)
Jan 08, 2025 0.1500 0.1500 0.1400 0.1400 100,695 -0.00(-1.48%)
Jan 07, 2025 0.1455 0.1485 0.1400 0.1421 96,998 +0.00(+3.50%)
Jan 06, 2025 0.1490 0.1500 0.1373 0.1373 328,731 -0.01(-7.85%)
Jan 03, 2025 0.1500 0.1500 0.1475 0.1490 42,574 +0.00(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.