Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VMSSF)

0.0334 +0.0001 (+0.30%)
Streaming Delayed Price Updated: 10:15 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0334 0.0334 0.0258 0.0334 21,435 +0.00(+0.30%)
Feb 06, 2026 0.0333 0.0333 0.0333 0.0333 100 +0.00(+0.60%)
Feb 05, 2026 0.0290 0.0379 0.0290 0.0331 267,000 -0.00(-4.61%)
Feb 03, 2026 0.0347 55 +0.00(+11.94%)
Jan 30, 2026 0.0310 0 -0.01(-14.84%)
Jan 29, 2026 0.0364 0.0414 0.0364 0.0364 200 +0.00(+1.11%)
Jan 27, 2026 0.0360 28 -0.00(-9.32%)
Jan 26, 2026 0.0369 0.0397 0.0369 0.0397 13,000 -0.01(-20.60%)
Jan 23, 2026 0.0443 0.0500 0.0443 0.0500 2,100 +0.00(+4.82%)
Jan 22, 2026 0.0476 0.0500 0.0476 0.0477 6,305 +0.00(+4.84%)
Jan 21, 2026 0.0490 0.0490 0.0455 0.0455 56,750 +0.00(+4.36%)
Jan 20, 2026 0.0443 0.0443 0.0421 0.0436 1,374 +0.00(+6.08%)
Jan 16, 2026 0.0411 0.0411 0.0410 0.0411 11,000 +0.01(+16.76%)
Jan 15, 2026 0.0352 0.0352 0.0352 0.0352 200 -0.00(-5.12%)
Jan 14, 2026 0.0371 0.0400 0.0322 0.0371 44,000 +0.01(+33.94%)
Jan 13, 2026 0.0277 0.0277 0.0277 0.0277 450 +0.00(+2.97%)
Jan 12, 2026 0.0269 0.0269 0.0269 0.0269 1,030 -0.01(-27.10%)
Jan 09, 2026 0.0247 0.0369 0.0246 0.0369 111,033 +0.01(+27.24%)
Jan 08, 2026 0.0290 0.0290 0.0250 0.0290 3,327 -0.01(-16.43%)
Jan 07, 2026 0.0347 0.0347 0.0347 0.0347 20,400 -0.01(-29.18%)
Jan 05, 2026 0.0490 20 +0.00(+0.00%)
Jan 02, 2026 0.0490 0.0490 0.0300 0.0490 1,100 +0.03(+108.51%)
Dec 31, 2025 0.0257 0.0257 0.0235 0.0235 16,000 +0.00(+25.00%)
Dec 30, 2025 0.0188 0.0490 0.0188 0.0188 15,730 -0.03(-61.63%)
Dec 29, 2025 0.0490 0.0490 0.0339 0.0490 1,250 +0.00(+0.00%)
Dec 26, 2025 0.0250 0.0490 0.0200 0.0490 66,000 +0.02(+91.41%)
Dec 22, 2025 0.0256 0 +0.00(+14.80%)
Dec 19, 2025 0.0221 0.0223 0.0219 0.0223 88,236 +0.00(+1.36%)
Dec 16, 2025 0.0220 45 +0.00(+0.92%)
Dec 15, 2025 0.0196 0.0218 0.0196 0.0218 87,550 -0.00(-11.02%)
Dec 12, 2025 0.0245 0.0245 0.0218 0.0245 68,055 +0.00(+12.39%)
Dec 11, 2025 0.0196 0.0218 0.0196 0.0218 32,045 +0.00(+0.00%)
Dec 10, 2025 0.0218 0.0245 0.0212 0.0218 50,500 +0.00(+9.00%)
Dec 09, 2025 0.0213 0.0213 0.0200 0.0200 109,400 -0.00(-7.83%)
Dec 08, 2025 0.0217 0.0217 0.0199 0.0217 50,000 +0.00(+0.00%)
Dec 05, 2025 0.0216 0.0217 0.0200 0.0217 125,500 -0.00(-12.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.