Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSSF )

0.0684 +0.0019 (+2.86%)
Streaming Delayed Price Updated: 2:15 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0621 0.0684 0.0610 0.0684 35,900 +0.00(+2.86%)
Oct 17, 2024 0.0665 0.0665 0.0649 0.0665 28,751 -0.00(-5.00%)
Oct 16, 2024 0.0690 0.0700 0.0630 0.0700 21,879 +0.01(+11.11%)
Oct 15, 2024 0.0630 0.0630 0.0630 0.0630 10,014 -0.01(-11.02%)
Oct 11, 2024 0.0708 14 +0.00(+0.71%)
Oct 10, 2024 0.0703 0.0703 0.0703 0.0703 314 +0.00(+0.43%)
Oct 09, 2024 0.0700 0.0700 0.0645 0.0700 29,414 -0.01(-15.97%)
Oct 08, 2024 0.0681 0.0833 0.0681 0.0833 6,000 +0.01(+15.69%)
Oct 07, 2024 0.0740 0.0740 0.0720 0.0720 45,636 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0734 0.0600 0.0720 28,900 -0.00(-1.37%)
Oct 03, 2024 0.0737 0.0905 0.0710 0.0730 157,988 -0.01(-7.48%)
Oct 02, 2024 0.0720 0.0937 0.0720 0.0789 257,337 +0.01(+7.20%)
Oct 01, 2024 0.0761 0.0964 0.0700 0.0736 311,500 -0.00(-3.16%)
Sep 30, 2024 0.1046 0.1053 0.0710 0.0760 318,100 +0.00(+3.97%)
Sep 27, 2024 0.0788 0.1004 0.0640 0.0731 174,512 -0.01(-7.23%)
Sep 26, 2024 0.0788 0.0802 0.0788 0.0788 20,115 -0.00(-2.84%)
Sep 25, 2024 0.0839 0.0975 0.0811 0.0811 106,670 +0.00(+0.87%)
Sep 24, 2024 0.0827 0.0980 0.0763 0.0804 273,512 -0.01(-7.90%)
Sep 23, 2024 0.0800 0.0925 0.0714 0.0873 174,587 +0.02(+24.71%)
Sep 20, 2024 0.0652 0.0700 0.0652 0.0700 1,100 +0.01(+15.32%)
Sep 19, 2024 0.0607 0.0607 0.0607 0.0607 200 -0.01(-15.22%)
Sep 18, 2024 0.0628 0.0716 0.0503 0.0716 67,261 -0.00(-4.79%)
Sep 17, 2024 0.0700 0.0752 0.0700 0.0752 30,483 +0.01(+15.34%)
Sep 16, 2024 0.0652 0.0652 0.0652 0.0652 25,000 -0.01(-8.81%)
Sep 13, 2024 0.0925 0.0925 0.0700 0.0715 179,150 +0.00(+0.42%)
Sep 12, 2024 0.0665 0.0712 0.0600 0.0712 68,600 +0.01(+8.21%)
Sep 10, 2024 0.0658 0 +0.00(+4.11%)
Sep 09, 2024 0.0565 0.0632 0.0550 0.0632 36,229 +0.00(+1.12%)
Sep 05, 2024 0.0625 0 -0.00(-1.57%)
Sep 04, 2024 0.0635 0.0635 0.0635 0.0635 100 -0.00(-5.79%)
Sep 03, 2024 0.0666 0.0674 0.0666 0.0674 30,000 +0.00(+3.69%)
Aug 30, 2024 0.0700 0.0700 0.0650 0.0650 45,629 -0.01(-7.14%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+2.94%)
Aug 28, 2024 0.0700 0.0700 0.0658 0.0680 63,000 -0.01(-9.81%)
Aug 27, 2024 0.0700 0.0754 0.0700 0.0754 11,001 +0.01(+16.00%)
Aug 26, 2024 0.0670 0.0670 0.0650 0.0650 6,000 -0.01(-7.14%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 7,050 +0.01(+7.69%)
Aug 22, 2024 0.0700 0.0700 0.0600 0.0650 13,400 -0.02(-19.25%)
Aug 21, 2024 0.0805 0.0805 0.0805 0.0805 400 +0.01(+15.00%)
Aug 19, 2024 0.0700 8,550 +0.00(+3.55%)
Aug 15, 2024 0.0676 0 +0.00(+0.00%)
Aug 14, 2024 0.0704 0.0704 0.0676 0.0676 30,600 -0.00(-3.43%)
Aug 12, 2024 0.0700 0 -0.00(-0.14%)
Aug 08, 2024 0.0701 0 +0.00(+1.01%)
Aug 06, 2024 0.0694 41 -0.00(-0.86%)
Aug 05, 2024 0.0700 0.0700 0.0650 0.0700 11,788 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.