Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP: VRDR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1550 0.1550 0.1500 0.1550 24,795 +0.00(+2.65%)
Jan 31, 2025 0.1510 0.1510 0.1510 0.1510 10,000 +0.00(+0.67%)
Jan 30, 2025 0.1550 0.1880 0.1500 0.1500 36,380 -0.00(-0.66%)
Jan 29, 2025 0.1570 0.1985 0.1500 0.1510 28,160 -0.00(-2.58%)
Jan 28, 2025 0.1759 0.1759 0.1222 0.1550 26,424 -0.01(-6.57%)
Jan 27, 2025 0.1340 0.1659 0.1340 0.1659 10,900 -0.01(-5.74%)
Jan 24, 2025 0.1450 0.1760 0.1400 0.1760 39,517 +0.03(+17.33%)
Jan 23, 2025 0.1619 0.1698 0.1456 0.1500 22,852 -0.07(-30.91%)
Jan 22, 2025 0.2171 0.2171 0.2171 0.2171 100 +0.02(+9.76%)
Jan 17, 2025 0.1978 0 -0.01(-4.35%)
Jan 16, 2025 0.1900 0.2068 0.1800 0.2068 16,000 +0.02(+10.29%)
Jan 14, 2025 0.1875 20 -0.02(-8.31%)
Jan 13, 2025 0.1749 0.2045 0.1600 0.2045 65,000 +0.03(+17.33%)
Jan 07, 2025 0.1743 0 +0.00(+0.00%)
Jan 06, 2025 0.2500 0.2500 0.1743 0.1743 29,318 -0.01(-6.09%)
Jan 03, 2025 0.2050 0.2050 0.1856 0.1856 18,000 -0.03(-15.33%)
Jan 02, 2025 0.2848 0.2848 0.2102 0.2192 20,683 -0.06(-22.54%)
Dec 31, 2024 0.2830 0 +0.03(+13.20%)
Dec 30, 2024 0.2085 0.2553 0.2085 0.2500 175,552 +0.04(+19.85%)
Dec 27, 2024 0.2061 0.2241 0.2025 0.2086 41,010 +0.01(+6.97%)
Dec 26, 2024 0.1820 0.1950 0.1800 0.1950 17,002 +0.02(+8.33%)
Dec 24, 2024 0.1820 0.1820 0.1800 0.1800 7,209 -0.00(-1.10%)
Dec 23, 2024 0.1410 0.1820 0.1410 0.1820 6,800 +0.02(+13.75%)
Dec 20, 2024 0.1580 0.1739 0.1580 0.1600 24,100 +0.01(+6.67%)
Dec 18, 2024 0.1500 0 +0.01(+3.45%)
Dec 16, 2024 0.1450 0 -0.00(-2.62%)
Dec 13, 2024 0.1601 0.1601 0.1489 0.1489 1,605 -0.01(-3.37%)
Dec 12, 2024 0.1500 0.1541 0.1451 0.1541 6,100 +0.00(+2.73%)
Dec 11, 2024 0.1503 0.1600 0.1500 0.1500 20,829 +0.00(+1.35%)
Dec 10, 2024 0.1480 0.1480 0.1480 0.1480 5,000 +0.00(+2.07%)
Dec 09, 2024 0.1600 0.1600 0.1450 0.1450 14,100 -0.01(-3.33%)
Dec 06, 2024 0.1491 0.1500 0.1450 0.1500 49,090 +0.00(+2.88%)
Dec 05, 2024 0.1485 0.1595 0.1450 0.1458 48,980 +0.01(+4.14%)
Dec 04, 2024 0.1400 0.1450 0.1400 0.1400 10,100 -0.02(-11.89%)
Dec 03, 2024 0.1500 0.1589 0.1462 0.1589 24,334 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.