Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolters Kluwer N V S ADR (OP:WTKWY)

125.63 +2.38 (+1.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 123.01 125.83 123.01 125.63 64,955 +2.38(+1.93%)
Sep 10, 2025 126.28 126.28 123.22 123.25 39,824 -4.73(-3.70%)
Sep 09, 2025 128.01 128.94 127.60 127.98 43,107 -1.82(-1.40%)
Sep 08, 2025 130.42 130.42 127.83 129.80 65,807 +2.77(+2.18%)
Sep 05, 2025 128.00 128.46 126.01 127.03 27,168 +1.93(+1.54%)
Sep 04, 2025 123.46 125.87 123.26 125.10 43,281 +3.02(+2.47%)
Sep 03, 2025 121.28 122.09 120.59 122.08 35,677 -0.05(-0.04%)
Sep 02, 2025 122.44 123.49 121.40 122.13 58,478 -3.65(-2.90%)
Aug 29, 2025 126.16 127.21 124.94 125.78 37,062 -1.84(-1.44%)
Aug 28, 2025 126.51 128.70 126.51 127.62 54,834 -1.70(-1.31%)
Aug 27, 2025 128.28 129.73 127.76 129.32 29,978 -1.36(-1.04%)
Aug 26, 2025 130.80 132.09 129.50 130.68 38,945 +0.16(+0.12%)
Aug 25, 2025 133.99 133.99 130.52 130.52 57,434 -3.93(-2.92%)
Aug 22, 2025 133.97 135.77 133.01 134.45 30,711 +1.91(+1.44%)
Aug 21, 2025 134.26 135.00 132.21 132.54 109,274 -4.32(-3.16%)
Aug 20, 2025 134.61 137.84 134.61 136.86 53,167 +6.20(+4.75%)
Aug 19, 2025 128.73 132.01 128.73 130.66 46,404 -0.96(-0.73%)
Aug 18, 2025 131.51 133.01 130.02 131.62 65,167 -0.90(-0.68%)
Aug 15, 2025 130.26 132.79 130.26 132.52 30,696 +0.25(+0.19%)
Aug 14, 2025 129.84 132.99 129.84 132.27 64,784 +1.30(+0.99%)
Aug 13, 2025 132.42 133.33 130.23 130.97 181,999 -4.23(-3.13%)
Aug 12, 2025 134.01 136.19 134.01 135.20 39,690 +0.17(+0.13%)
Aug 11, 2025 137.13 137.13 134.92 135.03 180,230 -3.65(-2.63%)
Aug 08, 2025 137.62 139.16 136.56 138.68 272,524 -5.35(-3.71%)
Aug 07, 2025 143.12 145.12 141.75 144.03 590,492 -0.34(-0.24%)
Aug 06, 2025 146.53 147.77 143.59 144.38 72,412 -8.22(-5.38%)
Aug 05, 2025 153.08 154.26 151.74 152.59 25,153 -2.39(-1.54%)
Aug 04, 2025 153.74 156.33 153.00 154.98 42,881 +0.98(+0.64%)
Aug 01, 2025 154.55 154.77 152.80 154.00 31,598 -1.51(-0.97%)
Jul 31, 2025 156.68 158.16 155.00 155.51 66,570 -1.06(-0.68%)
Jul 30, 2025 161.27 162.78 156.21 156.57 35,850 -0.30(-0.19%)
Jul 29, 2025 155.56 157.93 154.49 156.87 46,585 +0.81(+0.52%)
Jul 28, 2025 157.27 157.90 155.90 156.06 24,513 -2.31(-1.46%)
Jul 25, 2025 157.06 158.91 155.49 158.37 56,006 -2.39(-1.49%)
Jul 24, 2025 159.05 163.04 159.05 160.76 39,260 -2.84(-1.74%)
Jul 23, 2025 160.04 163.60 160.04 163.60 15,298 +2.71(+1.68%)
Jul 22, 2025 161.00 162.71 159.73 160.89 24,167 -0.61(-0.38%)
Jul 21, 2025 160.96 163.02 160.96 161.50 33,250 -1.35(-0.83%)
Jul 18, 2025 164.34 164.34 162.20 162.85 31,875 -0.66(-0.40%)
Jul 17, 2025 161.06 164.11 161.06 163.51 41,518 +1.06(+0.65%)
Jul 16, 2025 160.26 162.95 160.26 162.45 20,400 +1.38(+0.86%)
Jul 15, 2025 162.50 163.69 160.77 161.07 32,280 -1.56(-0.96%)
Jul 14, 2025 160.34 163.45 160.33 162.63 23,889 +0.32(+0.20%)
Jul 11, 2025 162.01 162.92 161.10 162.31 15,558 -0.34(-0.21%)
Jul 10, 2025 163.47 164.93 162.00 162.65 30,850 -0.13(-0.08%)
Jul 09, 2025 160.61 163.28 160.61 162.78 64,366 -0.16(-0.10%)
Jul 08, 2025 160.91 163.39 160.91 162.94 557,490 -0.49(-0.30%)
Jul 07, 2025 161.72 164.73 160.01 163.43 68,167 +0.76(+0.47%)
Jul 03, 2025 158.96 163.38 158.96 162.67 9,727 +0.35(+0.22%)
Jul 02, 2025 159.89 163.23 159.89 162.32 13,612 -0.48(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.