Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP:XCPL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0003 1,420 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0003 0.0002 0.0003 10,001,000 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0003 0.0002 0.0003 30,440 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0003 0.0002 0.0003 4,176,000 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 1,480,000 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0003 1,707,500 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0003 0.0003 14,527,000 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0003 0.0003 5,007 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0003 0.0003 15,780 +0.00(+50.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0002 148,600 -0.00(-33.33%)
Aug 14, 2025 0.0003 0 -0.00(-25.00%)
Aug 12, 2025 0.0004 0 +0.00(+33.33%)
Aug 11, 2025 0.0004 0.0004 0.0003 0.0003 24,582,064 -0.00(-25.00%)
Aug 08, 2025 0.0004 0.0004 0.0003 0.0004 542,000 +0.00(+0.00%)
Aug 07, 2025 0.0003 0.0004 0.0003 0.0004 2,075,000 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0003 0.0004 4,553,369 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0004 0.0003 0.0004 500,475 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0005 0.0003 0.0004 18,397,744 +0.00(+0.00%)
Aug 01, 2025 0.0003 0.0004 0.0003 0.0004 10,265,225 +0.00(+0.00%)
Jul 31, 2025 0.0004 0.0004 0.0004 0.0004 1,263,500 +0.00(+0.00%)
Jul 30, 2025 0.0004 0.0004 0.0003 0.0004 22,210,000 +0.00(+0.00%)
Jul 29, 2025 0.0004 0.0004 0.0003 0.0004 20,621,180 +0.00(+33.33%)
Jul 28, 2025 0.0003 0.0004 0.0003 0.0003 16,529,734 -0.00(-25.00%)
Jul 25, 2025 0.0003 0.0004 0.0003 0.0004 14,222,777 +0.00(+0.00%)
Jul 24, 2025 0.0003 0.0004 0.0003 0.0004 24,424,392 +0.00(+33.33%)
Jul 23, 2025 0.0004 0.0004 0.0002 0.0003 65,385,688 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0003 0.0003 6,725,000 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0004 0.0003 0.0003 6,892,000 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0003 0.0003 8,781,889 +0.00(+0.00%)
Jul 17, 2025 0.0003 0.0004 0.0003 0.0003 12,559,400 -0.00(-25.00%)
Jul 16, 2025 0.0003 0.0004 0.0003 0.0004 8,430,000 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0004 0.0003 0.0004 33,980,776 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0004 0.0002 0.0004 16,263,057 +0.00(+33.33%)
Jul 08, 2025 0.0003 0 +0.00(+0.00%)
Jul 07, 2025 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 02, 2025 0.0003 0 +0.00(+0.00%)
Jun 30, 2025 0.0003 0 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 1,035,600 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 17,701,000 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 5,010,000 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0004 0.0002 0.0003 40,360,000 -0.00(-25.00%)
Jun 23, 2025 0.0004 0.0004 0.0003 0.0004 49,513,000 +0.00(+33.33%)
Jun 20, 2025 0.0003 0.0004 0.0003 0.0003 42,335,800 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0003 0.0002 0.0003 5,729,103 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0003 0.0001 0.0003 83,996,704 +0.00(+50.00%)
Jun 16, 2025 0.0002 0.0002 0.0002 0.0002 17,600,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0002 0.0001 0.0002 86,730,560 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.