Xvivo Perfusion Ab (OP:XVIPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 23.52 | 0 | -0.33(-1.38%) | |||
| Feb 03, 2026 | 23.85 | 0 | -0.30(-1.24%) | |||
| Feb 02, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -1.34(-5.27%) |
| Jan 30, 2026 | 25.49 | 26.75 | 25.49 | 25.49 | 250 | +0.72(+2.92%) |
| Jan 27, 2026 | 24.77 | 0 | +1.52(+6.54%) | |||
| Jan 21, 2026 | 23.25 | 0 | -0.18(-0.77%) | |||
| Jan 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 425 | +0.38(+1.65%) |
| Jan 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +2.78(+13.69%) |
| Jan 07, 2026 | 20.27 | 0 | -0.43(-2.05%) | |||
| Dec 29, 2025 | 20.70 | 0 | +0.59(+2.96%) | |||
| Dec 22, 2025 | 20.11 | 0 | +0.71(+3.63%) | |||
| Dec 11, 2025 | 19.40 | 0 | -0.24(-1.24%) | |||
| Dec 08, 2025 | 19.64 | 0 | +1.04(+5.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.