Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xvivo Perfusion Ab (OP: XVIPF )

42.90 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 42.90 0 +1.67(+4.05%)
Nov 19, 2024 41.23 0 -0.77(-1.83%)
Nov 12, 2024 42.00 0 +1.00(+2.44%)
Nov 08, 2024 41.00 0 -1.00(-2.38%)
Nov 05, 2024 42.00 0 +0.00(+0.00%)
Nov 01, 2024 42.00 0 -1.21(-2.80%)
Oct 29, 2024 43.21 0 -2.26(-4.97%)
Oct 25, 2024 45.47 55 +0.82(+1.84%)
Oct 24, 2024 44.65 44.65 44.65 44.65 500 -1.40(-3.03%)
Oct 23, 2024 46.05 46.05 46.05 46.05 625 -0.65(-1.40%)
Oct 22, 2024 46.70 46.70 46.70 46.70 200 -1.30(-2.71%)
Oct 16, 2024 48.00 16 +1.00(+2.13%)
Oct 07, 2024 47.00 0 -1.85(-3.80%)
Oct 02, 2024 48.85 0 -0.09(-0.17%)
Oct 01, 2024 48.94 49.00 48.94 48.94 200 -2.22(-4.34%)
Sep 23, 2024 51.16 0 +0.98(+1.95%)
Sep 20, 2024 50.18 50.18 50.18 50.18 111 +2.48(+5.20%)
Sep 10, 2024 47.70 40 +1.06(+2.27%)
Sep 06, 2024 46.64 0 -2.03(-4.17%)
Sep 05, 2024 48.67 48.67 48.67 48.67 100 -0.73(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.