Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yamaha Corp ADR (OP:YAMCY)

6.825 +0.131 (+1.96%)
Streaming Delayed Price Updated: 12:19 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 6.655 6.694 6.655 6.694 1,130 +0.03(+0.44%)
Aug 11, 2025 6.630 6.670 6.630 6.665 1,786 -0.04(-0.52%)
Aug 08, 2025 6.680 6.700 6.630 6.700 3,059 +0.15(+2.29%)
Aug 07, 2025 6.600 6.600 6.550 6.550 2,923 -0.09(-1.36%)
Aug 06, 2025 6.650 6.650 6.620 6.640 15,469 +0.02(+0.30%)
Aug 05, 2025 6.700 6.700 6.620 6.620 4,006 -0.38(-5.43%)
Aug 04, 2025 7.000 7.000 6.550 7.000 1,019 +0.35(+5.30%)
Aug 01, 2025 6.550 6.647 6.550 6.647 825 -0.49(-6.83%)
Jul 31, 2025 7.265 7.265 7.080 7.135 1,017 -0.23(-3.12%)
Jul 29, 2025 7.365 188 +0.13(+1.83%)
Jul 28, 2025 7.232 7.232 7.232 7.232 275 -0.12(-1.67%)
Jul 25, 2025 7.355 7.355 7.355 7.355 4,572 +0.02(+0.20%)
Jul 24, 2025 7.340 7.340 7.255 7.340 434 +0.00(+0.00%)
Jul 23, 2025 7.270 7.340 7.270 7.340 1,488 +0.61(+9.03%)
Jul 22, 2025 6.837 6.840 6.732 6.732 1,345 -0.43(-5.98%)
Jul 21, 2025 6.895 7.160 6.895 7.160 1,564 +0.17(+2.43%)
Jul 18, 2025 6.900 6.990 6.870 6.990 2,292 +0.16(+2.37%)
Jul 17, 2025 6.950 6.950 6.829 6.829 11,877 +0.01(+0.08%)
Jul 16, 2025 6.940 6.984 6.823 6.823 2,762 +0.10(+1.53%)
Jul 15, 2025 6.750 6.750 6.720 6.720 6,784 -0.23(-3.34%)
Jul 14, 2025 6.670 7.043 6.670 6.952 2,462 -0.32(-4.37%)
Jul 11, 2025 6.980 7.270 6.740 7.270 4,375 +0.36(+5.21%)
Jul 10, 2025 6.683 7.160 6.620 6.910 7,099 +0.14(+2.07%)
Jul 09, 2025 7.015 7.015 6.770 6.770 2,170 +0.15(+2.27%)
Jul 08, 2025 6.915 6.963 6.620 6.620 1,319 +0.02(+0.25%)
Jul 07, 2025 6.805 6.885 6.604 6.604 1,679 -0.44(-6.27%)
Jul 03, 2025 7.045 7.045 7.045 7.045 566 +0.08(+1.08%)
Jul 02, 2025 7.000 7.000 6.970 6.970 1,659 -0.07(-0.99%)
Jul 01, 2025 7.050 7.050 7.035 7.040 1,915 -0.02(-0.28%)
Jun 30, 2025 7.090 7.090 7.060 7.060 1,165 +0.09(+1.36%)
Jun 27, 2025 7.025 7.170 6.965 6.965 4,942 +0.06(+0.94%)
Jun 26, 2025 6.900 6.902 6.844 6.900 1,440 +0.30(+4.55%)
Jun 25, 2025 6.685 6.685 6.600 6.600 1,415 -0.17(-2.44%)
Jun 24, 2025 6.850 6.850 6.651 6.765 2,316 +0.10(+1.50%)
Jun 23, 2025 6.620 6.740 6.470 6.665 3,065 +0.01(+0.23%)
Jun 20, 2025 6.735 6.735 6.620 6.650 2,505 -0.22(-3.20%)
Jun 18, 2025 6.905 6.905 6.870 6.870 2,195 +0.13(+1.93%)
Jun 17, 2025 6.750 7.100 6.720 6.740 1,806 -0.08(-1.25%)
Jun 16, 2025 6.845 6.845 6.825 6.825 12,766 +0.02(+0.29%)
Jun 13, 2025 6.810 6.810 6.790 6.805 1,684 -0.15(-2.16%)
Jun 12, 2025 6.965 6.965 6.955 6.955 3,905 -0.03(-0.43%)
Jun 11, 2025 6.975 6.985 6.975 6.985 50,951 +0.02(+0.22%)
Jun 10, 2025 6.972 6.972 6.960 6.970 1,962 +0.02(+0.29%)
Jun 09, 2025 6.960 6.965 6.730 6.950 4,635 -0.03(-0.43%)
Jun 06, 2025 6.985 6.990 6.965 6.980 1,337 -0.14(-1.97%)
Jun 04, 2025 7.120 176 +0.13(+1.93%)
Jun 03, 2025 7.000 7.000 6.985 6.985 2,222 -0.12(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.