Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV:ASG)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jan 08, 2026 0.2700 0.2700 0.2700 0.2700 6,500 +0.01(+3.85%)
Jan 06, 2026 0.2600 0 +0.01(+4.00%)
Jan 05, 2026 0.2550 0.2550 0.2500 0.2500 1,000 -0.02(-7.41%)
Jan 02, 2026 0.2700 0.2700 0.2700 0.2700 18,000 +0.00(+0.00%)
Dec 31, 2025 0.2700 0 +0.02(+8.00%)
Dec 29, 2025 0.2500 0 -0.01(-1.96%)
Dec 24, 2025 0.2550 0 +0.00(+0.00%)
Dec 23, 2025 0.2600 0.2650 0.2500 0.2550 122,500 +0.00(+0.00%)
Dec 22, 2025 0.2550 0.2600 0.2500 0.2550 76,500 +0.00(+0.00%)
Dec 19, 2025 0.2600 0.2600 0.2550 0.2550 10,000 -0.03(-8.93%)
Dec 17, 2025 0.2800 54 +0.02(+7.69%)
Dec 16, 2025 0.2700 0.2700 0.2600 0.2600 37,328 -0.02(-5.45%)
Dec 15, 2025 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Dec 12, 2025 0.2700 0.2750 0.2700 0.2750 2,000 +0.01(+1.85%)
Dec 11, 2025 0.2600 0.2700 0.2600 0.2700 2,000 +0.01(+1.89%)
Dec 10, 2025 0.2550 0.2650 0.2550 0.2650 53,300 +0.01(+1.92%)
Dec 09, 2025 0.2650 0.2650 0.2600 0.2600 90,600 -0.01(-1.89%)
Dec 08, 2025 0.2700 0.2750 0.2650 0.2650 53,500 +0.01(+1.92%)
Dec 05, 2025 0.2700 0.2700 0.2600 0.2600 4,000 -0.01(-1.89%)
Dec 04, 2025 0.2650 0.2650 0.2650 0.2650 2,975 +0.00(+0.00%)
Dec 03, 2025 0.2700 0.2700 0.2650 0.2650 40,000 -0.01(-3.64%)
Dec 02, 2025 0.2700 0.2750 0.2700 0.2750 18,000 +0.01(+1.85%)
Dec 01, 2025 0.2650 0.2750 0.2650 0.2700 76,541 -0.01(-1.82%)
Nov 28, 2025 0.2700 0.2750 0.2700 0.2750 2,000 +0.01(+1.85%)
Nov 26, 2025 0.2700 0 -0.01(-1.82%)
Nov 25, 2025 0.2750 0.2750 0.2750 0.2750 5,500 -0.01(-1.79%)
Nov 24, 2025 0.2750 0.2800 0.2750 0.2800 5,875 -0.01(-3.45%)
Nov 20, 2025 0.2900 0 +0.01(+3.57%)
Nov 19, 2025 0.2900 0.3050 0.2800 0.2800 94,500 -0.00(-1.06%)
Nov 18, 2025 0.2900 0.2900 0.2800 0.2830 18,500 -0.02(-5.67%)
Nov 13, 2025 0.3000 0 -0.03(-7.69%)
Nov 12, 2025 0.3200 0.3250 0.3200 0.3250 73,000 +0.03(+8.33%)
Nov 11, 2025 0.2950 0.3000 0.2950 0.3000 14,501 -0.02(-4.76%)
Nov 10, 2025 0.3150 0.3150 0.3150 0.3150 21,000 +0.02(+6.78%)
Nov 07, 2025 0.2950 0.2950 0.2950 0.2950 24,000 -0.01(-1.67%)
Nov 05, 2025 0.3000 0 +0.02(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.