Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Jul 15, 2024 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+4.35%)
Jul 12, 2024 0.1150 0.1150 0.1150 0.1150 27,050 +0.01(+9.52%)
Jul 10, 2024 0.1050 10 -0.01(-8.70%)
Jul 09, 2024 0.1250 0.1250 0.1150 0.1150 224,500 -0.00(-4.17%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-4.00%)
Jul 04, 2024 0.1250 0 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1300 0.1250 0.1250 67,500 +0.01(+8.70%)
Jun 28, 2024 0.1150 11 -0.02(-14.81%)
Jun 27, 2024 0.1300 0.1350 0.1250 0.1350 174,500 +0.01(+3.85%)
Jun 25, 2024 0.1300 0 +0.00(+0.00%)
Jun 24, 2024 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jun 21, 2024 0.1350 0.1350 0.1300 0.1300 105,000 -0.01(-7.14%)
Jun 19, 2024 0.1400 0 +0.01(+3.70%)
Jun 18, 2024 0.1350 0.1350 0.1300 0.1350 60,500 +0.00(+0.00%)
Jun 17, 2024 0.1450 0.1450 0.1350 0.1350 160,000 -0.01(-6.90%)
Jun 14, 2024 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jun 13, 2024 0.1450 0.1450 0.1450 0.1450 200,000 -0.02(-9.38%)
Jun 12, 2024 0.1600 0.1600 0.1450 0.1600 83,500 -0.01(-5.88%)
Jun 11, 2024 0.1600 0.1700 0.1600 0.1700 210,000 +0.01(+6.25%)
Jun 07, 2024 0.1600 0 -0.02(-11.11%)
Jun 06, 2024 0.1600 0.1800 0.1600 0.1800 235,000 +0.02(+16.13%)
Jun 05, 2024 0.1500 0.1550 0.1500 0.1550 113,000 +0.01(+3.33%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 76,500 -0.01(-3.23%)
Jun 03, 2024 0.1500 0.1550 0.1500 0.1550 93,500 +0.01(+6.90%)
May 31, 2024 0.1500 0.1600 0.1450 0.1450 90,000 +0.00(+3.57%)
May 30, 2024 0.1350 0.1400 0.1350 0.1400 30,000 +0.01(+7.69%)
May 29, 2024 0.1400 0.1400 0.1300 0.1300 105,519 +0.01(+4.00%)
May 28, 2024 0.1300 0.1300 0.1250 0.1250 35,000 +0.00(+0.00%)
May 27, 2024 0.1300 0.1300 0.1250 0.1250 62,500 +0.01(+4.17%)
May 24, 2024 0.1250 0.1250 0.1150 0.1200 399,508 -0.01(-4.00%)
May 23, 2024 0.1200 0.1250 0.1200 0.1250 340,500 +0.01(+8.70%)
May 22, 2024 0.1250 0.1250 0.1150 0.1150 40,000 -0.01(-11.54%)
May 21, 2024 0.1250 0.1300 0.1250 0.1300 116,000 +0.01(+8.33%)
May 17, 2024 0.1200 0 +0.00(+4.35%)
May 16, 2024 0.1300 0.1300 0.1150 0.1150 77,500 -0.01(-11.54%)
May 14, 2024 0.1300 0 +0.01(+8.33%)
May 13, 2024 0.1380 0.1380 0.1200 0.1200 629,500 -0.01(-7.69%)
May 10, 2024 0.1300 0.1350 0.1300 0.1300 83,000 +0.00(+0.00%)
May 09, 2024 0.1350 0.1350 0.1300 0.1300 163,100 -0.01(-7.14%)
May 06, 2024 0.1400 0 +0.00(+0.00%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.