Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV: CKG )

1.010 +0.030 (+3.06%)
Streaming Delayed Price Updated: 2:53 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.9800 1.000 0.9800 0.9800 6,500 +0.00(+0.00%)
Nov 26, 2024 0.9400 1.060 0.9400 0.9800 39,249 +0.02(+2.08%)
Nov 25, 2024 0.9900 1.070 0.9500 0.9600 58,258 -0.05(-4.95%)
Nov 22, 2024 1.030 1.040 1.000 1.010 38,962 -0.02(-1.94%)
Nov 21, 2024 1.100 1.100 1.030 1.030 65,687 -0.08(-7.21%)
Nov 20, 2024 1.160 1.160 1.070 1.110 14,364 -0.05(-4.31%)
Nov 19, 2024 1.190 1.210 1.110 1.160 8,500 +0.01(+0.87%)
Nov 18, 2024 1.100 1.150 1.030 1.150 84,833 +0.06(+5.50%)
Nov 15, 2024 1.180 1.180 1.020 1.090 104,479 +0.01(+0.93%)
Nov 14, 2024 1.190 1.280 1.010 1.080 193,608 -0.25(-18.80%)
Nov 13, 2024 1.610 1.670 1.320 1.330 122,732 -0.33(-19.88%)
Nov 12, 2024 1.680 1.690 1.620 1.660 10,370 -0.03(-1.78%)
Nov 11, 2024 1.760 1.800 1.680 1.690 37,037 -0.09(-5.06%)
Nov 08, 2024 1.900 1.900 1.780 1.780 10,343 -0.05(-2.73%)
Nov 07, 2024 1.770 1.840 1.770 1.830 6,780 +0.05(+2.81%)
Nov 06, 2024 1.780 1.820 1.750 1.780 18,150 -0.03(-1.66%)
Nov 05, 2024 1.850 1.850 1.800 1.810 5,100 +0.01(+0.56%)
Nov 04, 2024 1.820 1.850 1.770 1.800 16,500 +0.01(+0.56%)
Nov 01, 2024 1.860 1.870 1.760 1.790 20,030 -0.05(-2.72%)
Oct 31, 2024 1.950 1.950 1.780 1.840 45,908 -0.15(-7.54%)
Oct 30, 2024 2.020 2.030 1.990 1.990 22,500 -0.03(-1.49%)
Oct 29, 2024 1.990 2.050 1.990 2.020 16,539 -0.02(-0.98%)
Oct 28, 2024 2.030 2.080 2.030 2.040 8,983 +0.01(+0.49%)
Oct 25, 2024 2.160 2.160 2.000 2.030 28,101 -0.17(-7.73%)
Oct 24, 2024 2.290 2.350 2.170 2.200 31,250 -0.03(-1.35%)
Oct 23, 2024 2.220 2.300 2.180 2.230 35,651 +0.00(+0.00%)
Oct 22, 2024 2.060 2.360 2.060 2.230 71,110 +0.24(+12.06%)
Oct 21, 2024 1.870 2.050 1.870 1.990 37,511 +0.12(+6.42%)
Oct 18, 2024 1.860 1.910 1.850 1.870 21,780 +0.01(+0.54%)
Oct 17, 2024 1.910 1.910 1.860 1.860 4,704 -0.05(-2.62%)
Oct 16, 2024 1.850 1.950 1.850 1.910 17,860 +0.07(+3.80%)
Oct 15, 2024 1.780 1.930 1.780 1.840 17,333 +0.02(+1.10%)
Oct 11, 2024 1.820 0 +0.02(+1.11%)
Oct 10, 2024 1.750 1.820 1.750 1.800 14,950 -0.04(-2.17%)
Oct 09, 2024 1.820 1.840 1.770 1.840 8,345 +0.01(+0.55%)
Oct 08, 2024 1.830 1.830 1.790 1.830 6,699 +0.00(+0.00%)
Oct 07, 2024 1.830 1.830 1.730 1.830 5,208 +0.00(+0.00%)
Oct 04, 2024 1.820 1.830 1.810 1.830 11,879 +0.12(+7.02%)
Oct 03, 2024 1.840 1.840 1.680 1.710 27,058 -0.07(-3.93%)
Oct 02, 2024 1.860 1.860 1.760 1.780 19,463 -0.07(-3.78%)
Oct 01, 2024 1.800 1.880 1.750 1.850 19,547 -0.02(-1.07%)
Sep 30, 2024 1.900 1.900 1.830 1.870 1,100 +0.00(+0.00%)
Sep 27, 2024 1.950 1.950 1.840 1.870 9,595 -0.07(-3.61%)
Sep 26, 2024 1.840 1.980 1.840 1.940 12,425 -0.01(-0.51%)
Sep 25, 2024 1.870 1.950 1.810 1.950 20,365 +0.07(+3.72%)
Sep 24, 2024 2.000 2.000 1.860 1.880 5,735 -0.02(-1.05%)
Sep 23, 2024 1.970 1.970 1.870 1.900 12,765 +0.00(+0.00%)
Sep 20, 2024 1.950 2.090 1.880 1.900 37,400 -0.01(-0.52%)
Sep 19, 2024 1.820 1.910 1.820 1.910 16,727 +0.10(+5.52%)
Sep 18, 2024 1.710 1.810 1.710 1.810 13,240 +0.06(+3.43%)
Sep 17, 2024 1.800 1.830 1.730 1.750 17,017 -0.08(-4.37%)
Sep 16, 2024 1.810 1.860 1.800 1.830 8,944 +0.03(+1.67%)
Sep 13, 2024 1.850 1.850 1.780 1.800 15,419 -0.03(-1.64%)
Sep 12, 2024 1.800 1.880 1.800 1.830 10,919 +0.09(+5.17%)
Sep 11, 2024 1.710 1.800 1.710 1.740 18,201 -0.05(-2.79%)
Sep 10, 2024 1.820 1.850 1.750 1.790 18,345 +0.00(+0.00%)
Sep 09, 2024 1.840 1.840 1.750 1.790 12,800 +0.06(+3.47%)
Sep 06, 2024 1.840 1.840 1.660 1.730 6,200 -0.11(-5.98%)
Sep 05, 2024 1.860 1.860 1.810 1.840 8,959 +0.04(+2.22%)
Sep 04, 2024 1.610 1.860 1.610 1.800 16,805 +0.08(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.