Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV:CNX)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.8100 0.9000 0.8100 0.9000 38,258 +0.00(+0.00%)
Apr 02, 2025 0.9000 0.9000 0.9000 0.9000 1,639 +0.00(+0.00%)
Apr 01, 2025 0.8600 0.9200 0.8600 0.9000 8,471 -0.02(-2.17%)
Mar 31, 2025 0.8900 0.9200 0.8900 0.9200 11,500 +0.02(+2.22%)
Mar 28, 2025 0.9000 0.9100 0.8900 0.9000 18,327 -0.01(-1.10%)
Mar 27, 2025 0.9100 0.9200 0.9100 0.9100 4,533 -0.01(-1.09%)
Mar 26, 2025 0.9000 0.9500 0.8900 0.9200 12,300 +0.00(+0.00%)
Mar 25, 2025 0.9000 0.9400 0.9000 0.9200 32,459 +0.01(+1.10%)
Mar 24, 2025 0.9000 0.9200 0.8900 0.9100 32,200 +0.03(+3.41%)
Mar 21, 2025 0.9000 0.9000 0.8800 0.8800 9,032 -0.01(-1.12%)
Mar 20, 2025 0.8400 0.8900 0.8200 0.8900 34,285 +0.10(+12.66%)
Mar 19, 2025 0.7800 0.8100 0.7800 0.7900 16,500 +0.02(+2.60%)
Mar 18, 2025 0.7400 0.7700 0.7400 0.7700 14,040 +0.05(+6.94%)
Mar 17, 2025 0.7000 0.7200 0.7000 0.7200 10,150 +0.00(+0.00%)
Mar 14, 2025 0.7500 0.7500 0.7000 0.7200 58,532 -0.01(-1.37%)
Mar 13, 2025 0.7300 0.7300 0.6700 0.7300 29,000 +0.00(+0.00%)
Mar 12, 2025 0.7000 0.7400 0.7000 0.7300 7,600 +0.03(+4.29%)
Mar 11, 2025 0.7100 0.7100 0.7000 0.7000 3,500 -0.03(-4.11%)
Mar 10, 2025 0.7300 0.7300 0.7100 0.7300 13,500 +0.00(+0.00%)
Mar 07, 2025 0.7500 0.7500 0.7000 0.7300 4,000 -0.02(-2.67%)
Mar 06, 2025 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
Mar 05, 2025 0.7300 0.7350 0.7000 0.7300 29,000 -0.03(-3.95%)
Mar 04, 2025 0.7100 0.7600 0.6500 0.7600 51,024 -0.01(-1.30%)
Mar 03, 2025 0.7100 0.7800 0.7100 0.7700 16,260 +0.00(+0.00%)
Feb 28, 2025 0.6900 0.7700 0.6900 0.7700 35,000 +0.04(+5.48%)
Feb 27, 2025 0.7100 0.7300 0.7100 0.7300 20,782 +0.02(+2.82%)
Feb 26, 2025 0.7100 0.7400 0.7100 0.7100 23,067 +0.00(+0.00%)
Feb 25, 2025 0.7000 0.7100 0.7000 0.7100 26,500 -0.04(-5.33%)
Feb 24, 2025 0.7400 0.7500 0.7300 0.7500 13,000 +0.02(+2.74%)
Feb 21, 2025 0.7500 0.7500 0.7300 0.7300 16,500 -0.02(-2.67%)
Feb 20, 2025 0.7400 0.7500 0.7300 0.7500 53,706 -0.03(-3.85%)
Feb 18, 2025 0.7800 11 +0.00(+0.00%)
Feb 14, 2025 0.7800 0 -0.02(-2.50%)
Feb 13, 2025 0.7800 0.8000 0.6800 0.8000 61,000 +0.02(+2.56%)
Feb 12, 2025 0.7800 0.8000 0.7800 0.7800 2,600 +0.00(+0.00%)
Feb 11, 2025 0.8000 0.8000 0.7800 0.7800 4,628 -0.01(-1.27%)
Feb 10, 2025 0.7800 0.8100 0.7800 0.7900 5,400 +0.01(+1.28%)
Feb 07, 2025 0.7800 0.7900 0.7800 0.7800 14,100 -0.03(-3.70%)
Feb 06, 2025 0.8100 0.8100 0.8100 0.8100 501 +0.01(+1.25%)
Feb 05, 2025 0.7700 0.8000 0.7700 0.8000 14,405 +0.00(+0.00%)
Feb 04, 2025 0.7800 0.8000 0.7800 0.8000 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.